NEXTERA ENERGY INC | NEE

Sell
$272.41
Purchase price (10.27.20)
$75.13
Current price (11.27.20)
72.42%
Return
NEXTERA ENERGY INC
Loading data...
DatePriceChange% changeActionReturn
11/27/20$75.13$-0.840.00Sell72.42%
11/26/20$75.97$0.000.00Sell72.11%
11/25/20$75.97$0.990.00Sell72.11%
11/24/20$74.98$0.410.00Sell72.48%
11/23/20$74.57$-0.980.00Sell72.63%
11/20/20$75.55$0.420.00Sell72.27%
11/19/20$75.13$-0.660.00Sell72.42%
11/18/20$75.79$-0.820.00Sell72.18%
11/17/20$76.61$-1.140.00Sell71.88%
11/16/20$77.75$0.560.00Sell71.46%
11/13/20$77.19$0.520.00Sell71.66%
11/12/20$76.67$-0.870.00Sell71.85%
11/11/20$77.54$1.550.00Sell71.54%
11/10/20$75.99$0.480.00Sell72.10%
11/9/20$75.51$-0.210.00Sell72.28%
11/6/20$75.72$0.970.00Sell72.20%
11/5/20$74.75$1.430.00Sell72.56%
11/4/20$73.32$-2.700.00Sell73.08%
11/3/20$76.02$0.890.00Sell72.09%
11/2/20$75.13$1.920.00Sell72.42%
10/30/20$73.21$-0.800.00Sell73.13%
10/29/20$74.01$-0.450.00Sell72.83%
10/28/20$74.46$-1.320.00Sell72.67%
10/27/20$75.78$-226.870.00Sell72.18%
10/26/20$302.65$-0.420.00Buy0.00%
10/23/20$303.07$0.800.00Buy0.00%
10/22/20$302.27$4.590.00Buy0.00%
10/21/20$297.68$-3.310.00Buy0.00%
10/20/20$300.99$1.440.00Buy0.00%
10/19/20$299.55$-6.050.00Buy0.00%
10/16/20$305.60$7.140.00Buy0.00%
10/15/20$298.46$-2.180.00Buy0.00%
10/14/20$300.64$-0.830.00Buy0.00%
10/13/20$301.47$-4.200.00Buy0.00%
10/12/20$305.67$2.760.00Buy0.00%
10/7/20$297.12$6.840.00Buy0.00%
10/6/20$290.28$2.370.00Buy0.00%
10/2/20$281.17$-1.590.00Buy0.00%
10/1/20$282.76$5.200.00Buy0.00%
9/30/20$277.56$-5.560.00Buy0.00%
9/29/20$283.12$-1.020.00Buy0.00%
9/28/20$284.14$2.320.00Buy0.00%
9/25/20$281.82$8.510.00Buy0.00%
9/23/20$273.31$-4.750.00Sell1.00%
9/22/20$278.06$1.860.00Buy0.00%
9/21/20$276.20$-0.720.00Buy0.00%
9/18/20$276.92$-2.600.00Buy0.00%
9/17/20$279.52$-0.830.00Buy0.00%
9/16/20$280.35$-15.350.00Buy0.00%
9/15/20$295.70$13.780.00Buy0.00%
9/11/20$278.15$1.240.00Buy0.00%
9/10/20$276.91$-5.460.00Buy0.00%
9/9/20$282.37$4.460.00Buy0.00%
9/8/20$277.91$0.590.00Buy0.00%
9/7/20$277.32$0.000.00Buy0.00%
9/4/20$277.32$-3.270.00Buy0.00%
9/3/20$280.59$-7.670.00Buy0.00%
9/2/20$288.26$11.130.00Buy0.00%
9/1/20$277.13$-2.040.00Buy0.00%
8/31/20$279.17$-0.380.00Buy0.00%
8/28/20$279.55$0.670.00Buy0.00%
8/27/20$278.88$-0.120.00Buy0.00%
8/26/20$279.00$-2.310.00Buy0.00%
8/25/20$281.31$-1.320.00Buy0.00%
8/24/20$282.63$0.220.00Buy0.00%
8/21/20$282.41$0.300.00Buy0.00%
8/20/20$282.11$-0.230.00Buy0.00%
8/19/20$282.34$-0.710.00Buy0.00%
8/18/20$283.05$0.060.00Buy0.00%
8/17/20$282.99$2.490.00Buy0.00%
8/14/20$280.50$-3.900.00Buy0.00%
8/13/20$284.40$-0.190.00Buy0.00%
8/12/20$284.59$6.800.00Buy0.00%
8/10/20$283.64$-4.140.00Buy0.00%
8/7/20$287.78$4.970.00Buy0.00%
8/6/20$282.81$-0.970.00Buy0.00%
8/5/20$283.78$-1.270.00Buy0.00%
8/4/20$285.05$7.460.00Buy0.00%
8/3/20$277.59$-3.110.00Buy0.00%
7/31/20$280.70$-1.640.00Buy0.00%
7/30/20$282.34$0.900.00Buy0.00%
7/29/20$281.44$1.400.00Buy0.00%
7/28/20$280.04$2.410.00Buy0.00%
7/27/20$277.63$-2.620.00Buy0.00%
7/24/20$280.25$-0.720.00Buy0.00%
7/23/20$280.97$0.550.00Buy0.00%
7/22/20$280.42$4.090.00Buy0.00%
7/21/20$276.33$2.000.00Buy0.00%
7/20/20$274.33$-1.050.00Buy0.00%
7/17/20$275.38$7.000.00Buy0.00%
7/16/20$268.38$9.380.00Buy0.00%
7/15/20$259.00$-3.550.00Buy0.00%
7/14/20$262.55$6.310.00Buy0.00%
7/13/20$256.24$-3.360.00Buy0.00%
7/10/20$259.60$7.610.00Buy0.00%
7/9/20$251.99$-1.280.00Buy0.00%
7/8/20$253.27$6.550.00Buy0.00%
7/7/20$246.72$-0.240.00Buy0.00%
7/6/20$246.96$0.560.00Sell-2.80%
7/3/20$246.40$0.000.00Sell-2.56%
7/2/20$246.40$6.230.00Sell-2.56%
6/30/20$240.17$1.930.00Sell0.03%
6/29/20$238.24$2.020.00Sell0.83%
6/26/20$236.22$-2.940.00Sell1.67%
6/25/20$239.16$-2.510.00Sell0.45%
6/24/20$241.67$-1.540.00Buy0.00%
6/23/20$243.21$-3.830.00Buy0.00%
6/22/20$247.04$4.830.00Buy0.00%
6/19/20$242.21$-6.720.00Buy0.00%
6/18/20$248.93$-0.070.00Buy0.00%
6/17/20$249.00$0.830.00Buy0.00%
6/16/20$248.17$-0.400.00Buy0.00%
6/15/20$248.57$1.660.00Buy0.00%
6/11/20$248.33$-8.460.00Buy0.00%
6/10/20$256.79$-1.880.00Buy0.00%
6/9/20$258.67$-1.810.00Buy0.00%
6/8/20$260.48$6.100.00Buy0.00%
6/5/20$254.38$2.490.00Buy0.00%
6/4/20$251.89$-7.690.00Buy0.00%
5/29/20$255.56$4.200.00Buy0.00%
5/28/20$251.36$10.230.00Buy0.00%
5/27/20$241.13$6.820.00Buy0.00%
5/26/20$234.31$0.460.00Sell-0.67%
5/25/20$233.85$0.000.00Sell-0.48%
5/22/20$233.85$4.950.00Sell-0.48%
5/21/20$228.90$-3.890.00Sell1.65%
5/20/20$232.79$2.290.00Sell-0.02%
5/19/20$230.50$-4.950.00Sell0.96%
5/18/20$235.45$7.600.00Sell-1.16%
5/15/20$227.85$-4.380.00Sell2.10%
5/14/20$232.23$2.110.00Sell0.22%
5/13/20$230.12$2.190.00Sell1.13%
5/12/20$227.93$0.550.00Sell2.07%
5/11/20$227.38$-2.350.00Sell2.30%
5/8/20$229.73$5.250.00Sell1.29%
5/7/20$224.48$1.820.00Sell3.55%
5/6/20$222.66$-7.440.00Sell4.33%
5/5/20$230.10$0.010.00Sell1.13%
5/1/20$227.05$-4.070.00Sell2.44%
4/30/20$231.12$-4.010.00Sell0.70%
4/29/20$235.13$-4.170.00Buy0.00%
4/28/20$239.30$-4.300.00Buy0.00%
4/27/20$243.60$3.900.00Buy0.00%
4/24/20$239.70$-1.440.00Buy0.00%
4/23/20$241.14$-6.030.00Buy0.00%
4/22/20$247.17$11.750.00Buy0.00%
4/21/20$235.42$-2.190.00Buy0.00%
4/20/20$237.61$-8.650.00Buy0.00%
4/17/20$246.26$8.780.00Buy0.00%
4/16/20$237.48$0.260.00Buy0.00%
4/15/20$237.22$-5.160.00Buy0.00%
4/14/20$242.38$6.170.00Buy0.00%
4/13/20$236.21$-9.070.00Buy0.00%
4/10/20$245.28$0.000.00Buy0.00%
4/9/20$245.28$11.780.00Buy0.00%
4/8/20$233.50$5.010.00Buy0.00%
4/7/20$228.49$-6.020.00Sell1.79%
4/6/20$234.51$12.870.00Buy0.00%
4/3/20$221.64$-4.810.00Sell4.58%
4/2/20$226.45$8.220.00Sell2.51%
4/1/20$218.23$-22.390.00Sell6.05%
3/31/20$240.62$-5.390.00Buy0.00%
3/30/20$246.01$14.060.00Buy0.00%
3/27/20$231.95$0.850.00Sell-10.79%
3/26/20$231.10$20.830.00Sell-10.38%
3/25/20$210.27$3.740.00Sell-0.43%
3/24/20$206.53$24.870.00Buy0.00%
3/23/20$181.66$-10.090.00Sell20.03%
3/20/20$191.75$-15.350.00Sell15.59%
3/19/20$207.10$-3.540.00Sell8.83%
3/18/20$210.64$-11.120.00Sell7.28%
3/17/20$221.76$20.390.00Buy0.00%
3/16/20$201.37$-20.190.00Sell18.31%
3/13/20$221.56$12.670.00Sell10.12%
3/12/20$208.89$-32.370.00Sell15.26%
3/11/20$241.26$-14.470.00Sell2.13%
3/10/20$255.73$-5.550.00Buy0.00%
3/9/20$261.28$-10.540.00Buy0.00%
3/6/20$271.82$-4.340.00Buy0.00%
3/5/20$276.16$-6.060.00Buy0.00%
3/4/20$282.22$17.070.00Buy0.00%
3/3/20$265.15$-3.200.00Buy0.00%
3/2/20$268.35$15.590.00Buy0.00%
2/28/20$252.76$-16.710.00Buy0.00%
2/26/20$269.47$-0.860.00Buy0.00%
2/26/20$269.47$-0.860.00Buy0.00%
2/25/20$270.33$-3.610.00Buy0.00%
2/24/20$273.94$-3.650.00Buy0.00%
2/21/20$277.59$-4.450.00Buy0.00%
2/18/20$282.04$3.520.00Buy0.00%
2/17/20$278.52$0.000.00Buy0.00%
2/14/20$278.52$3.050.00Buy0.00%
2/13/20$275.47$5.210.00Buy0.00%
2/12/20$270.26$-1.890.00Buy0.00%
2/11/20$272.15$0.410.00Buy0.00%
2/10/20$271.74$2.200.00Buy0.00%
2/7/20$269.54$1.210.00Buy0.00%
2/6/20$268.33$1.620.00Buy0.00%
2/5/20$266.71$2.170.00Buy0.00%
2/4/20$264.54$-2.270.00Buy0.00%