NEXTERA ENERGY INC | NEE

Sell
$169.51
Purchase price (09.22.18)
$166.81
Current price (09.25.18)
1.59%
Return
NEXTERA ENERGY INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$166.81$-2.020.00Sell1.59%
9/24/18$168.83$-2.270.00Sell0.40%
9/21/18$171.10$1.620.96Buy0.00%
9/20/18$169.48$0.540.32Buy0.00%
9/19/18$168.94$-4.54-2.62Buy0.00%
9/18/18$173.48$-0.33-0.19Buy0.00%
9/17/18$173.81$0.130.07Buy0.00%
9/14/18$173.68$-0.92-0.53Buy0.00%
9/13/18$174.60$2.001.16Buy0.00%
9/12/18$172.60$0.380.22Buy0.00%
9/11/18$172.22$0.110.06Buy0.00%
9/10/18$172.11$0.010.01Buy0.00%
9/7/18$172.10$-2.11-1.21Buy0.00%
9/6/18$174.21$2.761.61Buy0.00%
9/5/18$171.45$1.731.02Buy0.00%
9/4/18$169.72$0.000.00Buy0.00%
8/31/18$169.63$-1.29-0.75Buy0.00%
8/30/18$170.92$0.490.29Buy0.00%
8/29/18$170.43$0.020.01Buy0.00%
8/28/18$170.41$-1.02-0.59Buy0.00%
8/27/18$171.43$-1.28-0.74Buy0.00%
8/24/18$172.71$1.080.63Buy0.00%
8/23/18$171.63$-0.08-0.05Buy0.00%
8/22/18$171.71$-0.92-0.53Buy0.00%
8/21/18$172.63$-1.67-0.96Buy0.00%
8/20/18$174.30$-0.87-0.50Buy0.00%
8/17/18$175.17$0.380.22Buy0.00%
8/16/18$174.79$2.021.17Buy0.00%
8/15/18$172.77$0.830.48Buy0.00%
8/14/18$171.94$0.640.37Buy0.00%
8/13/18$171.30$0.370.22Buy0.00%
8/10/18$170.93$0.080.05Buy0.00%
8/9/18$170.85$0.770.45Buy0.00%
8/8/18$170.08$-0.55-0.32Buy0.00%
8/7/18$170.63$-0.38-0.22Buy0.00%
8/6/18$171.01$-0.14-0.08Buy0.00%
8/3/18$171.15$1.701.00Buy0.00%
8/2/18$169.45$1.550.92Buy0.00%
8/1/18$167.90$0.360.21Buy0.00%
7/31/18$167.54$1.310.79Buy0.00%
7/30/18$166.23$-0.75-0.45Buy0.00%
7/27/18$166.98$-1.18-0.70Buy0.00%
7/26/18$168.16$0.410.24Buy0.00%
7/25/18$167.75$-2.46-1.45Buy0.00%
7/24/18$170.21$1.380.82Buy0.00%
7/23/18$168.83$-1.14-0.67Buy0.00%
7/20/18$169.97$-0.28-0.16Buy0.00%
7/19/18$170.25$0.830.49Buy0.00%
7/18/18$169.42$-0.79-0.46Buy0.00%
7/17/18$170.21$0.710.42Buy0.00%
7/16/18$169.50$-0.02-0.01Buy0.00%
7/13/18$169.52$1.030.61Buy0.00%
7/12/18$168.49$0.080.05Buy0.00%
7/11/18$168.41$0.970.58Buy0.00%
7/10/18$167.44$2.121.28Buy0.00%
7/9/18$165.32$-4.99-2.93Buy0.00%
7/6/18$170.31$1.771.05Buy0.00%
7/5/18$168.54$-0.02-0.01Buy0.00%
7/3/18$168.56$-0.45-0.27Buy0.00%
7/2/18$169.01$1.981.19Buy0.00%
6/29/18$167.03$0.220.13Buy0.00%
6/28/18$166.81$-1.27-0.76Buy0.00%
6/27/18$168.08$1.310.79Buy0.00%
6/26/18$166.77$0.370.22Buy0.00%
6/25/18$166.40$2.101.28Buy0.00%
6/22/18$164.30$0.930.57Buy0.00%
6/21/18$163.37$0.670.41Buy0.00%
6/20/18$162.70$-0.30-0.18Buy0.00%
6/19/18$163.00$2.591.61Buy0.00%
6/18/18$160.41$0.870.55Sell-1.82%
6/15/18$159.54$0.720.45Sell-1.27%
6/14/18$158.82$1.681.07Sell-0.81%
6/13/18$157.14$-0.27-0.17Sell0.25%
6/12/18$157.41$2.011.29Sell0.08%
6/11/18$155.40$-1.40-0.89Sell1.36%
6/8/18$156.80$0.420.27Sell0.47%
6/7/18$156.38$0.250.16Sell0.74%
6/6/18$156.13$-3.17-1.99Buy0.00%
6/5/18$159.30$-1.87-1.16Buy0.00%
6/4/18$161.17$-1.91-1.17Buy0.00%
6/1/18$163.08$-2.73-1.65Buy0.00%
5/31/18$165.81$0.540.33Buy0.00%
5/30/18$165.27$1.540.94Buy0.00%
5/29/18$163.73$1.310.81Buy0.00%
5/25/18$162.42$1.220.76Buy0.00%
5/24/18$161.20$0.920.57Buy0.00%
5/23/18$160.28$0.850.53Sell0.08%
5/22/18$159.43$-0.79-0.49Sell0.61%
5/21/18$160.22$3.772.41Sell0.12%
5/18/18$156.45$0.030.02Sell2.47%
5/17/18$156.42$-0.75-0.48Sell2.49%
5/16/18$157.17$-1.68-1.06Sell2.02%
5/15/18$158.85$-1.35-0.84Sell0.97%
5/14/18$160.20$-0.54-0.34Sell0.13%
5/11/18$160.74$0.510.32Buy0.00%
5/10/18$160.23$1.941.23Buy0.00%
5/9/18$158.29$-1.62-1.01Buy0.00%
5/8/18$159.91$-3.44-2.11Buy0.00%
5/7/18$163.35$-0.74-0.45Buy0.00%
5/4/18$164.09$1.030.63Buy0.00%
5/3/18$163.06$-0.39-0.24Buy0.00%
5/2/18$163.45$0.230.14Buy0.00%
5/1/18$163.22$-0.69-0.42Buy0.00%
4/30/18$163.91$-0.05-0.03Buy0.00%
4/27/18$163.96$0.750.46Buy0.00%
4/26/18$163.21$2.881.80Buy0.00%
4/25/18$160.33$-1.84-1.13Buy0.00%
4/24/18$162.17$1.040.65Buy0.00%
4/23/18$161.13$0.340.21Buy0.00%
4/20/18$160.79$-1.75-1.08Buy0.00%
4/19/18$162.54$-0.32-0.20Buy0.00%
4/18/18$162.86$-0.36-0.22Buy0.00%
4/17/18$163.22$1.100.68Buy0.00%
4/16/18$162.12$1.901.19Buy0.00%
4/13/18$160.22$1.150.72Buy0.00%
4/12/18$159.07$-1.97-1.22Buy0.00%
4/11/18$161.04$-0.76-0.47Buy0.00%
4/10/18$161.80$-0.33-0.20Buy0.00%
4/9/18$162.13$-0.62-0.38Buy0.00%
4/6/18$162.75$-1.25-0.76Buy0.00%
4/5/18$164.00$1.671.03Buy0.00%
4/4/18$162.33$0.330.20Buy0.00%
4/3/18$162.00$-0.37-0.23Buy0.00%
4/2/18$162.37$-0.96-0.59Buy0.00%
3/29/18$163.33$1.060.65Buy0.00%
3/28/18$162.27$-0.32-0.20Buy0.00%
3/27/18$162.59$1.160.72Buy0.00%
3/26/18$161.43$1.941.22Buy0.00%
3/23/18$159.49$-2.40-1.48Buy0.00%
3/22/18$161.89$1.811.13Buy0.00%
3/21/18$160.08$-0.34-0.21Buy0.00%
3/20/18$160.42$0.490.31Buy0.00%
3/19/18$159.93$-1.11-0.69Buy0.00%
3/16/18$161.04$2.901.83Buy0.00%
3/15/18$158.14$0.130.08Buy0.00%
3/14/18$158.01$3.342.16Buy0.00%
3/13/18$154.67$0.280.18Buy0.00%
3/12/18$154.39$-0.42-0.27Buy0.00%
3/9/18$154.81$0.500.32Buy0.00%
3/8/18$154.31$1.260.82Buy0.00%
3/7/18$153.05$-0.21-0.14Buy0.00%
3/6/18$153.26$-1.76-1.14Buy0.00%
3/5/18$155.02$2.171.42Buy0.00%
3/2/18$152.85$-0.38-0.25Buy0.00%
3/1/18$153.23$1.080.71Buy0.00%
2/28/18$152.15$0.470.31Buy0.00%
2/27/18$151.68$-2.97-1.92Buy0.00%
2/26/18$154.65$-1.61-1.03Buy0.00%
2/23/18$156.26$3.952.59Buy0.00%
2/22/18$152.31$0.550.36Sell0.31%
2/21/18$151.76$-2.05-1.33Sell0.67%
2/20/18$153.81$-2.24-1.44Buy0.00%
2/16/18$156.05$1.621.05Buy0.00%
2/15/18$154.43$4.352.90Buy0.00%
2/14/18$150.08$-0.99-0.66Sell1.52%
2/13/18$151.07$1.070.71Sell0.87%
2/12/18$150.00$1.901.28Sell1.57%
2/9/18$148.10$2.811.93Sell2.82%
2/8/18$145.29$-2.80-1.89Sell4.67%
2/7/18$148.09$-1.47-0.98Buy0.00%
2/6/18$149.56$-4.73-3.07Buy0.00%
2/5/18$154.29$-1.63-1.05Buy0.00%
2/2/18$155.92$-0.42-0.27Buy0.00%
2/1/18$156.34$-2.08-1.31Buy0.00%
1/31/18$158.42$3.322.14Buy0.00%
1/30/18$155.10$-0.58-0.37Buy0.00%
1/29/18$155.68$-2.01-1.27Buy0.00%
1/26/18$157.69$4.603.00Buy0.00%
1/25/18$153.09$2.241.48Buy0.00%
1/24/18$150.85$-1.87-1.22Sell1.01%
1/23/18$152.72$2.701.80Buy0.00%
1/22/18$150.02$-0.14-0.09Sell3.17%
1/19/18$150.16$-0.62-0.41Sell3.08%
1/18/18$150.78$-1.10-0.72Sell2.68%
1/17/18$151.88$1.340.89Sell1.97%
1/16/18$150.54$0.220.15Sell2.83%
1/12/18$150.32$-0.18-0.12Sell2.98%
1/11/18$150.50$-0.09-0.06Sell2.86%
1/10/18$150.59$-1.25-0.82Sell2.80%
1/9/18$151.84$-1.12-0.73Sell1.99%
1/8/18$152.96$1.250.82Sell1.27%
1/5/18$151.71$0.690.46Sell2.08%
1/4/18$151.02$-0.78-0.51Sell2.52%
1/3/18$151.80$-3.29-2.12Sell2.02%
1/2/18$155.09$-1.10-0.70Sell-0.10%
12/29/17$156.19$-0.16-0.10Sell-0.81%
12/28/17$156.35$1.060.68Sell-0.92%
12/27/17$155.29$1.290.84Sell-0.23%
12/26/17$154.00$-0.54-0.35Sell0.60%
12/22/17$154.54$0.060.04Sell0.25%
12/21/17$154.48$0.840.55Buy0.00%
12/20/17$153.64$-0.46-0.30Buy0.00%
12/19/17$154.10$-2.25-1.44Buy0.00%
12/18/17$156.35$-2.08-1.31Buy0.00%
12/15/17$158.43$0.450.28Buy0.00%
12/14/17$157.98$1.510.97Buy0.00%
12/13/17$156.47$-0.60-0.38Buy0.00%
12/12/17$157.07$-2.18-1.37Buy0.00%
12/11/17$159.25$0.220.14Buy0.00%
12/8/17$159.03$0.850.54Buy0.00%
S&P 500 Panic / Happy Meter