NEXTERA ENERGY INC | NEE

Buy
$173.35
Purchase price (01.15.19)
$205.42
Current price (06.18.19)
0.00%
Return
NEXTERA ENERGY INC
Loading data...
DatePriceChange% changeActionReturn
6/18/19$205.42$-0.950.00Buy0.00%
6/17/19$206.37$-0.590.00Buy0.00%
6/14/19$206.96$2.190.00Buy0.00%
6/13/19$204.77$0.220.00Buy0.00%
6/12/19$204.55$2.581.28Buy0.00%
6/11/19$201.97$-3.79-1.84Buy0.00%
6/6/19$205.76$1.110.54Buy0.00%
6/5/19$204.65$5.272.64Buy0.00%
6/4/19$199.38$-0.20-0.10Buy0.00%
6/3/19$199.58$1.370.69Buy0.00%
5/31/19$198.21$-0.73-0.37Buy0.00%
5/30/19$198.94$0.220.11Buy0.00%
5/29/19$198.72$-2.45-1.22Buy0.00%
5/28/19$201.17$-2.20-1.08Buy0.00%
5/27/19$203.37$0.000.00Buy0.00%
5/24/19$203.37$-0.16-0.08Buy0.00%
5/23/19$203.53$1.600.79Buy0.00%
5/22/19$201.93$3.031.52Buy0.00%
5/21/19$198.90$-0.45-0.23Buy0.00%
5/20/19$199.35$0.370.19Buy0.00%
5/17/19$198.98$1.870.95Buy0.00%
5/16/19$197.11$2.251.15Buy0.00%
5/15/19$194.86$-0.07-0.04Buy0.00%
5/13/19$194.93$3.171.65Buy0.00%
5/10/19$191.76$3.151.67Buy0.00%
5/9/19$188.61$0.730.39Buy0.00%
5/8/19$187.88$-1.87-0.99Buy0.00%
5/7/19$189.75$-1.15-0.60Buy0.00%
5/6/19$190.90$-1.51-0.78Buy0.00%
5/3/19$192.41$0.690.36Buy0.00%
5/2/19$191.72$-1.55-0.80Buy0.00%
5/1/19$193.27$-1.17-0.60Buy0.00%
4/30/19$194.44$2.671.39Buy0.00%
4/29/19$191.77$0.060.03Buy0.00%
4/26/19$191.71$1.230.65Buy0.00%
4/25/19$190.48$0.420.22Buy0.00%
4/24/19$190.06$0.270.14Buy0.00%
4/23/19$189.79$0.000.00Buy0.00%
4/22/19$190.38$1.020.54Buy0.00%
4/18/19$189.36$-0.29-0.15Buy0.00%
4/17/19$189.65$0.130.07Buy0.00%
4/16/19$189.52$-1.64-0.86Buy0.00%
4/15/19$191.16$0.310.16Buy0.00%
4/12/19$190.85$0.810.43Buy0.00%
4/11/19$190.04$1.420.75Buy0.00%
4/10/19$188.62$-1.09-0.57Buy0.00%
4/9/19$189.71$1.070.57Buy0.00%
4/8/19$188.64$-1.44-0.76Buy0.00%
4/5/19$190.08$1.680.89Buy0.00%
4/4/19$188.40$-0.91-0.48Buy0.00%
4/3/19$189.31$-0.17-0.09Buy0.00%
4/2/19$189.48$-1.01-0.53Buy0.00%
4/1/19$190.49$-2.83-1.46Buy0.00%
3/29/19$193.32$1.400.73Buy0.00%
3/28/19$191.92$-2.00-1.03Buy0.00%
3/27/19$193.92$-1.08-0.55Buy0.00%
3/26/19$195.00$1.390.72Buy0.00%
3/25/19$193.61$-0.32-0.17Buy0.00%
3/22/19$193.93$2.021.05Buy0.00%
3/21/19$191.91$2.041.07Buy0.00%
3/20/19$189.87$1.370.73Buy0.00%
3/19/19$188.50$-2.37-1.24Buy0.00%
3/18/19$190.87$-0.37-0.19Buy0.00%
3/15/19$191.24$0.260.14Buy0.00%
3/14/19$190.98$0.010.01Buy0.00%
3/13/19$190.97$0.080.04Buy0.00%
3/12/19$190.89$1.390.73Buy0.00%
3/11/19$189.50$0.800.42Buy0.00%
3/8/19$188.70$0.770.41Buy0.00%
3/7/19$187.93$0.360.19Buy0.00%
3/6/19$187.57$-0.75-0.40Buy0.00%
3/5/19$188.32$0.080.04Buy0.00%
3/4/19$188.24$0.680.36Buy0.00%
3/1/19$187.56$-0.16-0.09Buy0.00%
2/28/19$187.72$0.910.49Buy0.00%
2/27/19$186.81$-1.42-0.75Buy0.00%
2/26/19$188.23$0.350.19Buy0.00%
2/25/19$187.88$-0.25-0.13Buy0.00%
2/22/19$188.13$1.570.84Buy0.00%
2/21/19$186.56$0.920.50Buy0.00%
2/20/19$185.64$0.270.15Buy0.00%
2/19/19$185.37$1.330.72Buy0.00%
2/15/19$184.04$1.430.78Buy0.00%
2/14/19$182.61$-0.24-0.13Buy0.00%
2/13/19$182.85$-0.42-0.23Buy0.00%
2/12/19$183.27$0.260.14Buy0.00%
2/11/19$183.01$0.000.00Buy0.00%
2/8/19$183.01$1.660.92Buy0.00%
2/7/19$181.35$3.251.82Buy0.00%
2/6/19$178.10$-0.07-0.04Buy0.00%
2/5/19$178.17$0.070.04Buy0.00%
2/4/19$178.10$0.280.16Buy0.00%
2/1/19$177.82$-1.16-0.65Buy0.00%
1/31/19$178.98$5.393.11Buy0.00%
1/30/19$173.59$0.730.42Buy0.00%
1/29/19$172.86$0.390.23Buy0.00%
1/28/19$172.47$-1.73-0.99Buy0.00%
1/25/19$174.20$-6.08-3.37Buy0.00%
1/24/19$180.28$0.900.50Buy0.00%
1/23/19$179.38$2.001.13Buy0.00%
1/22/19$177.38$1.290.73Buy0.00%
1/18/19$176.09$0.600.34Buy0.00%
1/17/19$175.49$0.810.46Buy0.00%
1/16/19$174.68$-0.04-0.02Buy0.00%
1/15/19$174.72$3.492.04Buy0.00%
1/14/19$171.23$-4.48-2.55Sell1.52%
1/11/19$175.71$0.320.18Buy0.00%
1/10/19$175.39$2.601.50Buy0.00%
1/9/19$172.79$-0.75-0.43Sell2.55%
1/8/19$173.54$1.260.73Sell2.13%
1/7/19$172.28$-0.25-0.14Sell2.84%
1/4/19$172.53$3.121.84Sell2.70%
1/3/19$169.41$-0.42-0.25Sell4.46%
1/2/19$169.83$-3.99-2.30Sell4.22%
12/31/18$173.82$1.100.64Sell1.97%
12/28/18$172.72$0.560.33Sell2.59%
12/27/18$172.16$1.821.07Sell2.91%
12/26/18$170.34$2.261.34Sell3.94%
12/24/18$168.08$-6.03-3.46Sell5.21%
12/21/18$174.11$-0.80-0.46Buy0.00%
12/20/18$174.91$0.390.22Buy0.00%
12/19/18$174.52$-1.48-0.84Buy0.00%
12/18/18$176.00$0.350.20Buy0.00%
12/17/18$175.65$-5.59-3.08Buy0.00%
12/14/18$181.24$-0.96-0.53Buy0.00%
12/13/18$182.20$0.890.49Buy0.00%
12/12/18$181.31$-1.67-0.91Buy0.00%
12/11/18$182.98$0.370.20Buy0.00%
12/10/18$182.61$-0.25-0.14Buy0.00%
12/7/18$182.86$0.200.11Buy0.00%
12/6/18$182.66$0.490.27Buy0.00%
12/4/18$182.17$-0.32-0.18Buy0.00%
12/3/18$182.49$0.780.43Buy0.00%
11/30/18$181.71$4.592.59Buy0.00%
11/29/18$177.12$-0.93-0.52Buy0.00%
11/28/18$178.05$0.050.03Buy0.00%
11/27/18$178.00$0.970.55Buy0.00%
11/26/18$177.03$-0.30-0.17Buy0.00%
11/23/18$177.33$1.150.65Buy0.00%
11/21/18$176.18$-2.59-1.45Buy0.00%
11/20/18$178.77$-3.24-1.78Buy0.00%
11/19/18$182.01$1.620.90Buy0.00%
11/16/18$180.39$1.210.68Buy0.00%
11/15/18$179.18$2.361.33Buy0.00%
11/14/18$176.82$-1.84-1.03Buy0.00%
11/13/18$178.66$0.170.10Buy0.00%
11/12/18$178.49$1.931.09Buy0.00%
11/9/18$176.56$2.601.49Buy0.00%
11/8/18$173.96$0.420.24Buy0.00%
11/7/18$173.54$2.081.21Buy0.00%
11/6/18$171.46$0.750.44Buy0.00%
11/5/18$170.71$2.561.52Buy0.00%
11/2/18$168.15$-2.32-1.36Buy0.00%
11/1/18$170.47$-2.03-1.18Buy0.00%
10/31/18$172.50$-1.05-0.61Buy0.00%
10/30/18$173.55$0.770.45Buy0.00%
10/29/18$172.78$2.891.70Buy0.00%
10/26/18$169.89$-3.31-1.91Buy0.00%
10/25/18$173.20$-2.40-1.37Buy0.00%
10/24/18$175.60$4.972.91Buy0.00%
10/23/18$170.63$-2.03-1.18Buy0.00%
10/22/18$172.66$-0.80-0.46Buy0.00%
10/19/18$173.46$1.891.10Buy0.00%
10/18/18$171.57$0.750.44Buy0.00%
10/17/18$170.82$-0.47-0.27Buy0.00%
10/16/18$171.29$1.650.97Buy0.00%
10/15/18$169.64$0.280.17Buy0.00%
10/12/18$169.36$0.270.16Buy0.00%
10/11/18$169.09$-3.66-2.12Buy0.00%
10/10/18$172.75$-0.98-0.56Buy0.00%
10/9/18$173.73$0.410.24Buy0.00%
10/8/18$173.32$0.950.55Buy0.00%
10/5/18$172.37$3.121.84Buy0.00%
10/4/18$169.25$1.010.60Sell0.29%
10/3/18$168.24$-1.10-0.65Sell0.88%
10/2/18$169.34$2.351.41Sell0.24%
10/1/18$166.99$-0.61-0.36Sell1.62%
9/28/18$167.60$2.011.21Sell1.26%
9/27/18$165.59$1.140.69Sell2.44%
9/26/18$164.45$-2.40-1.44Sell3.12%
9/25/18$166.85$-1.96-1.16Sell1.70%
9/24/18$168.81$-1.95-1.14Sell0.55%
9/21/18$170.76$1.490.88Buy0.00%
9/20/18$169.27$0.100.06Buy0.00%
9/19/18$169.17$-4.27-2.46Buy0.00%
9/18/18$173.44$-0.42-0.24Buy0.00%
9/17/18$173.86$0.210.12Buy0.00%
9/14/18$173.65$-0.95-0.54Buy0.00%
9/13/18$174.60$2.101.22Buy0.00%
9/12/18$172.50$0.350.20Buy0.00%
9/11/18$172.15$0.120.07Buy0.00%
9/10/18$172.03$-0.07-0.04Buy0.00%
9/7/18$172.10$-1.72-0.99Buy0.00%
9/6/18$173.82$2.201.28Buy0.00%
9/5/18$171.62$1.590.94Buy0.00%
9/4/18$170.03$-0.07-0.04Buy0.00%
8/31/18$170.10$-0.73-0.43Buy0.00%
8/30/18$170.83$0.300.18Buy0.00%
8/29/18$170.53$-0.03-0.02Buy0.00%
8/28/18$170.56$-0.90-0.52Buy0.00%