NEWS CORP (NEW) | NWSA

Sell
$13.13
Purchase price (11.20.18)
$12.07
Current price (12.17.18)
8.07%
Return
NEWS CORP (NEW)
Loading data...
DatePriceChange% changeActionReturn
12/17/18$12.07$-0.18-1.47Sell8.07%
12/14/18$12.25$-0.35-2.78Sell6.70%
12/13/18$12.60$-0.13-1.02Sell4.04%
12/12/18$12.73$0.272.17Sell3.05%
12/11/18$12.46$-0.07-0.56Sell5.10%
12/10/18$12.53$0.171.38Sell4.57%
12/7/18$12.36$-0.11-0.88Sell5.86%
12/6/18$12.47$-0.42-3.26Sell5.03%
12/4/18$12.89$-0.41-3.08Sell1.83%
12/3/18$13.30$0.322.47Sell-1.29%
11/30/18$12.98$-0.23-1.74Sell1.14%
11/29/18$13.21$0.080.61Sell-0.61%
11/28/18$13.13$0.262.02Sell0.00%
11/27/18$12.87$-0.16-1.23Sell1.98%
11/26/18$13.03$0.423.33Sell0.76%
11/23/18$12.61$0.020.16Sell3.96%
11/21/18$12.59$-0.01-0.08Sell4.11%
11/20/18$12.60$-0.70-5.26Sell4.04%
11/19/18$13.30$-0.27-1.99Buy0.00%
11/16/18$13.57$0.000.00Buy0.00%
11/15/18$13.57$-0.24-1.74Buy0.00%
11/14/18$13.81$0.151.10Buy0.00%
11/13/18$13.66$-0.03-0.22Buy0.00%
11/12/18$13.69$-0.55-3.86Buy0.00%
11/9/18$14.24$0.100.71Buy0.00%
11/8/18$14.14$0.715.29Buy0.00%
11/7/18$13.43$0.161.21Buy0.00%
11/6/18$13.27$0.110.84Buy0.00%
11/5/18$13.16$-0.01-0.08Sell-1.23%
11/2/18$13.17$0.040.30Sell-1.31%
11/1/18$13.13$-0.06-0.45Sell-1.00%
10/31/18$13.19$0.372.89Sell-1.46%
10/30/18$12.82$0.352.81Sell1.38%
10/29/18$12.47$-0.20-1.58Sell4.08%
10/26/18$12.67$-0.19-1.48Sell2.54%
10/25/18$12.86$0.010.08Sell1.08%
10/24/18$12.85$-0.24-1.83Sell1.15%
10/23/18$13.09$-0.10-0.76Buy0.00%
10/22/18$13.19$0.060.46Buy0.00%
10/19/18$13.13$-0.01-0.08Sell0.00%
10/18/18$13.14$-0.07-0.53Sell-0.08%
10/17/18$13.21$0.070.53Sell-0.61%
10/16/18$13.14$0.151.15Sell-0.08%
10/15/18$12.99$0.171.33Sell1.07%
10/12/18$12.82$0.120.94Sell2.36%
10/11/18$12.70$-0.07-0.55Sell3.27%
10/10/18$12.77$-0.71-5.27Sell2.74%
10/9/18$13.48$0.161.20Buy0.00%
10/8/18$13.32$0.030.23Sell15.43%
10/5/18$13.29$-0.04-0.30Sell15.62%
10/4/18$13.33$-0.05-0.37Sell15.37%
10/3/18$13.38$0.312.37Sell15.05%
10/2/18$13.07$-0.03-0.23Sell17.02%
10/1/18$13.10$-0.09-0.68Sell16.83%
9/28/18$13.19$0.312.41Sell16.25%
9/27/18$12.88$0.030.23Sell18.22%
9/26/18$12.85$-0.06-0.46Sell18.41%
9/25/18$12.91$0.161.25Sell18.03%
9/24/18$12.75$-0.06-0.47Sell19.05%
9/21/18$12.81$0.191.51Sell18.67%
9/20/18$12.62$0.100.80Sell19.87%
9/19/18$12.52$0.100.81Sell20.51%
9/18/18$12.42$0.151.22Sell21.14%
9/17/18$12.27$-0.17-1.37Sell22.10%
9/14/18$12.44$-0.06-0.48Sell21.02%
9/13/18$12.50$0.141.13Sell20.63%
9/12/18$12.36$-0.17-1.36Sell21.52%
9/11/18$12.53$-0.09-0.71Sell20.44%
9/10/18$12.62$-0.04-0.32Sell19.87%
9/7/18$12.66$-0.04-0.31Sell19.62%
9/6/18$12.70$-0.18-1.40Sell19.37%
9/5/18$12.88$-0.04-0.31Sell18.22%
9/4/18$12.92$-0.15-1.15Sell17.97%
8/31/18$13.07$-0.15-1.13Sell17.02%
8/30/18$13.22$-0.12-0.90Sell16.06%
8/29/18$13.34$0.130.98Sell15.30%
8/28/18$13.21$-0.04-0.30Sell16.13%
8/27/18$13.25$-0.15-1.12Sell15.87%
8/24/18$13.40$-0.01-0.07Sell14.92%
8/23/18$13.41$-0.24-1.76Sell14.86%
8/22/18$13.65$0.080.59Sell13.33%
8/21/18$13.57$0.000.00Sell13.84%
8/20/18$13.57$-0.33-2.37Sell13.84%
8/17/18$13.90$0.000.00Sell11.75%
8/16/18$13.90$0.231.68Sell11.75%
8/15/18$13.67$-0.02-0.15Sell13.21%
8/14/18$13.69$0.110.81Sell13.08%
8/13/18$13.58$0.382.88Sell13.78%
8/10/18$13.20$-2.06-13.50Sell16.19%
8/9/18$15.26$0.120.79Sell3.11%
8/8/18$15.14$0.000.00Sell3.87%
8/7/18$15.14$0.020.13Sell3.87%
8/6/18$15.12$0.040.27Sell4.00%
8/3/18$15.08$0.070.47Sell4.25%
8/2/18$15.01$-0.06-0.40Sell4.70%
8/1/18$15.07$0.000.00Sell4.32%
7/31/18$15.07$0.120.80Sell4.32%
7/30/18$14.95$0.060.40Sell5.08%
7/27/18$14.89$-0.20-1.33Sell5.46%
7/26/18$15.09$-0.08-0.53Sell4.19%
7/25/18$15.17$0.120.80Sell3.68%
7/24/18$15.05$-0.22-1.44Sell4.44%
7/23/18$15.27$-0.01-0.07Sell3.05%
7/20/18$15.28$-0.21-1.36Sell2.98%
7/19/18$15.49$-0.06-0.39Sell1.65%
7/18/18$15.55$0.171.11Sell1.27%
7/17/18$15.38$-0.03-0.19Sell2.35%
7/16/18$15.41$-0.18-1.15Sell2.16%
7/13/18$15.59$0.030.19Sell1.02%
7/12/18$15.56$0.010.06Sell1.21%
7/11/18$15.55$-0.22-1.40Sell1.27%
7/10/18$15.77$0.271.74Buy0.00%
7/9/18$15.50$0.100.65Sell0.45%
7/6/18$15.40$0.120.79Sell1.09%
7/5/18$15.28$0.000.00Sell1.86%
7/3/18$15.28$0.130.86Sell1.86%
7/2/18$15.15$-0.35-2.26Sell2.70%
6/29/18$15.50$-0.03-0.19Sell0.45%
6/28/18$15.53$0.090.58Sell0.26%
6/27/18$15.44$-0.08-0.52Sell0.83%
6/26/18$15.52$-0.02-0.13Buy0.00%
6/25/18$15.54$-0.28-1.77Buy0.00%
6/22/18$15.82$0.030.19Buy0.00%
6/21/18$15.79$-0.22-1.37Buy0.00%
6/20/18$16.01$0.060.38Buy0.00%
6/19/18$15.95$-0.11-0.68Buy0.00%
6/18/18$16.06$0.080.50Buy0.00%
6/15/18$15.98$-0.04-0.25Buy0.00%
6/14/18$16.02$0.171.07Buy0.00%
6/13/18$15.85$-0.15-0.94Buy0.00%
6/12/18$16.00$0.130.82Buy0.00%
6/11/18$15.87$0.050.32Buy0.00%
6/8/18$15.82$0.161.02Buy0.00%
6/7/18$15.66$-0.04-0.25Buy0.00%
6/6/18$15.70$0.080.51Sell2.30%
6/5/18$15.62$0.332.16Sell2.80%
6/4/18$15.29$0.080.53Sell4.85%
6/1/18$15.21$0.181.20Sell5.35%
5/31/18$15.03$-0.37-2.40Sell6.47%
5/30/18$15.40$0.322.12Sell4.17%
5/29/18$15.08$-0.50-3.21Sell6.16%
5/25/18$15.58$0.060.39Sell3.05%
5/24/18$15.52$0.040.26Sell3.42%
5/23/18$15.48$-0.13-0.83Sell3.67%
5/22/18$15.61$-0.09-0.57Sell2.86%
5/21/18$15.70$0.070.45Sell2.30%
5/18/18$15.63$-0.11-0.70Sell2.74%
5/17/18$15.74$-0.15-0.94Sell2.05%
5/16/18$15.89$0.100.63Sell1.12%
5/15/18$15.79$-0.03-0.19Buy0.00%
5/14/18$15.82$0.644.22Buy0.00%
5/11/18$15.18$-1.41-8.50Buy0.00%
5/10/18$16.59$0.080.48Buy0.00%
5/9/18$16.51$0.140.86Buy0.00%
5/8/18$16.37$-0.02-0.12Buy0.00%
5/7/18$16.39$0.251.55Buy0.00%
5/4/18$16.14$0.261.64Buy0.00%
5/3/18$15.88$0.171.08Buy0.00%
5/2/18$15.71$-0.30-1.87Sell1.87%
5/1/18$16.01$0.030.19Buy0.00%
4/30/18$15.98$-0.03-0.19Buy0.00%
4/27/18$16.01$0.040.25Buy0.00%
4/26/18$15.97$0.090.57Buy0.00%
4/25/18$15.88$-0.02-0.13Buy0.00%
4/24/18$15.90$-0.28-1.73Buy0.00%
4/23/18$16.18$0.010.06Buy0.00%
4/20/18$16.17$-0.02-0.12Buy0.00%
4/19/18$16.19$0.161.00Buy0.00%
4/18/18$16.03$-0.07-0.43Buy0.00%
4/17/18$16.10$0.150.94Buy0.00%
4/16/18$15.95$0.231.46Buy0.00%
4/13/18$15.72$-0.19-1.19Sell1.13%
4/12/18$15.91$0.110.70Buy0.00%
4/11/18$15.80$-0.15-0.94Sell1.56%
4/10/18$15.95$0.301.92Buy0.00%
4/9/18$15.65$0.150.97Sell2.80%
4/6/18$15.50$-0.25-1.59Sell3.73%
4/5/18$15.75$-0.03-0.19Sell2.17%
4/4/18$15.78$0.140.90Sell1.99%
4/3/18$15.64$0.231.49Sell2.86%
4/2/18$15.41$-0.39-2.47Sell4.29%
3/29/18$15.80$0.372.40Sell1.86%
3/28/18$15.43$-0.15-0.96Sell4.16%
3/27/18$15.58$-0.10-0.64Sell3.23%
3/26/18$15.68$0.120.77Sell2.61%
3/23/18$15.56$-0.71-4.36Sell3.35%
3/22/18$16.27$-0.24-1.45Buy0.00%
3/21/18$16.51$0.150.92Buy0.00%
3/20/18$16.36$0.020.12Buy0.00%
3/19/18$16.34$-0.26-1.57Buy0.00%
3/16/18$16.60$0.181.10Buy0.00%
3/15/18$16.42$0.090.55Buy0.00%
3/14/18$16.33$-0.04-0.24Buy0.00%
3/13/18$16.37$-0.18-1.09Buy0.00%
3/12/18$16.55$0.080.49Buy0.00%
3/9/18$16.47$0.251.54Buy0.00%
3/8/18$16.22$-0.08-0.49Buy0.00%
3/7/18$16.30$-0.12-0.73Buy0.00%
3/6/18$16.42$0.271.67Buy0.00%
3/5/18$16.15$0.281.76Buy0.00%