NEWMONT MINING CORP (HOLDING CO) | NEM

Buy
$32.06
Purchase price (05.30.19)
$37.58
Current price (06.20.19)
0.00%
Return
NEWMONT MINING CORP (HOLDING CO)
Loading data...
DatePriceChange% changeActionReturn
6/20/19$37.58$1.220.00Buy0.00%
6/20/19$37.58$1.220.00Buy0.00%
6/19/19$36.36$0.350.00Buy0.00%
6/18/19$36.01$-0.210.00Buy0.00%
6/17/19$36.22$0.290.00Buy0.00%
6/14/19$35.93$0.380.00Buy0.00%
6/13/19$35.55$0.080.00Buy0.00%
6/12/19$35.47$0.551.58Buy0.00%
6/11/19$34.92$-0.37-1.05Buy0.00%
6/5/19$34.49$0.130.38Buy0.00%
6/4/19$34.36$0.732.17Buy0.00%
6/3/19$33.63$0.541.63Buy0.00%
5/31/19$33.09$1.003.12Buy0.00%
5/30/19$32.09$0.491.55Buy0.00%
5/29/19$31.60$-0.32-1.00Sell1.28%
5/27/19$31.92$0.000.00Buy0.00%
5/24/19$31.92$0.280.88Sell2.50%
5/23/19$31.64$0.321.02Sell3.36%
5/22/19$31.32$-0.02-0.06Sell4.34%
5/21/19$31.34$0.170.55Sell4.28%
5/20/19$31.17$0.250.81Sell4.80%
5/17/19$30.92$0.371.21Sell5.56%
5/16/19$30.55$-0.14-0.46Sell6.69%
5/13/19$30.91$0.762.52Sell5.59%
5/10/19$30.15$0.220.74Sell7.91%
5/9/19$29.93$-0.27-0.89Sell8.58%
5/8/19$30.20$-0.52-1.69Sell7.76%
5/7/19$30.72$0.782.61Sell6.17%
5/6/19$29.94$-0.28-0.93Sell8.55%
5/3/19$30.22$0.120.40Sell7.70%
5/2/19$30.10$-0.22-0.73Sell8.06%
5/1/19$30.32$-0.74-2.38Sell7.39%
4/30/19$31.06$0.300.98Sell5.13%
4/29/19$30.76$-0.70-2.23Sell6.05%
4/26/19$31.46$-0.17-0.54Sell3.91%
4/25/19$31.63$-0.57-1.77Sell3.39%
4/24/19$32.20$-0.17-0.53Sell1.65%
4/23/19$32.37$0.000.00Sell1.13%
4/22/19$32.55$-0.49-1.48Sell0.58%
4/18/19$33.04$-1.14-3.34Buy0.00%
4/17/19$34.18$-0.61-1.75Buy0.00%
4/16/19$34.79$-0.50-1.42Buy0.00%
4/15/19$35.29$-0.08-0.23Buy0.00%
4/12/19$35.37$0.280.80Buy0.00%
4/11/19$35.09$-0.30-0.85Buy0.00%
4/10/19$35.39$-0.33-0.92Buy0.00%
4/9/19$35.72$-0.06-0.17Buy0.00%
4/8/19$35.78$0.160.45Buy0.00%
4/5/19$35.62$0.020.06Buy0.00%
4/4/19$35.60$0.531.51Buy0.00%
4/3/19$35.07$0.120.34Buy0.00%
4/2/19$34.95$0.220.63Buy0.00%
3/29/19$34.89$0.200.58Buy0.00%
3/28/19$34.69$-0.14-0.40Buy0.00%
3/27/19$34.83$0.150.43Buy0.00%
3/26/19$34.68$0.661.94Buy0.00%
3/25/19$34.02$0.401.19Buy0.00%
3/22/19$33.62$0.170.51Buy0.00%
3/21/19$33.45$0.461.39Buy0.00%
3/20/19$32.99$0.591.82Sell-0.03%
3/19/19$32.40$0.280.87Sell1.76%
3/18/19$32.12$-0.14-0.43Sell2.61%
3/15/19$32.26$-0.28-0.86Sell2.18%
3/14/19$32.54$-0.99-2.95Sell1.33%
3/13/19$33.53$-0.11-0.33Buy0.00%
3/12/19$33.64$1.073.29Buy0.00%
3/11/19$32.57$-0.26-0.79Sell1.24%
3/8/19$32.83$0.491.52Sell0.45%
3/7/19$32.34$0.080.25Sell1.94%
3/6/19$32.26$-1.36-4.05Sell2.18%
3/5/19$33.62$0.050.15Buy0.00%
3/4/19$33.57$0.631.91Buy0.00%
3/1/19$32.94$-0.30-0.90Buy0.00%
2/28/19$33.24$0.100.30Buy0.00%
2/27/19$33.14$-0.93-2.73Buy0.00%
2/26/19$34.07$-1.15-3.27Buy0.00%
2/25/19$35.22$-0.38-1.07Buy0.00%
2/22/19$35.60$1.073.10Buy0.00%
2/21/19$34.53$0.020.06Buy0.00%
2/20/19$34.51$0.862.56Buy0.00%
2/19/19$33.65$1.293.99Buy0.00%
2/15/19$32.36$0.130.40Buy0.00%
2/14/19$32.23$-0.12-0.37Buy0.00%
2/13/19$32.35$-0.16-0.49Buy0.00%
2/12/19$32.51$-0.26-0.79Buy0.00%
2/11/19$32.77$-0.19-0.58Buy0.00%
2/8/19$32.96$0.110.33Buy0.00%
2/7/19$32.85$-0.25-0.76Buy0.00%
2/6/19$33.10$-0.14-0.42Buy0.00%
2/5/19$33.24$-0.04-0.12Buy0.00%
2/4/19$33.28$0.320.97Buy0.00%
2/1/19$32.96$-0.27-0.81Sell-1.73%
1/31/19$33.23$0.401.22Sell-2.56%
1/30/19$32.83$0.170.52Sell-1.33%
1/29/19$32.66$0.631.97Sell-0.80%
1/28/19$32.03$-0.25-0.77Sell1.14%
1/25/19$32.28$0.983.13Sell0.37%
1/24/19$31.30$-0.02-0.06Sell3.40%
1/23/19$31.32$0.100.32Sell3.33%
1/22/19$31.22$0.331.07Sell3.64%
1/18/19$30.89$0.150.49Sell4.66%
1/17/19$30.74$0.060.20Sell5.12%
1/16/19$30.68$0.541.79Sell5.31%
1/15/19$30.14$-0.76-2.46Sell6.98%
1/14/19$30.90$-3.10-9.12Sell4.63%
1/11/19$34.00$0.060.18Buy0.00%
1/10/19$33.94$0.451.34Buy0.00%
1/9/19$33.49$0.300.90Buy0.00%
1/8/19$33.19$0.100.30Buy0.00%
1/7/19$33.09$-0.41-1.22Buy0.00%
1/4/19$33.50$0.000.00Buy0.00%
1/3/19$33.50$-0.10-0.30Buy0.00%
1/2/19$33.60$-0.17-0.50Buy0.00%
12/31/18$33.77$0.180.54Buy0.00%
12/28/18$33.59$-0.52-1.52Buy0.00%
12/27/18$34.11$0.461.37Buy0.00%
12/26/18$33.65$-0.05-0.15Buy0.00%
12/24/18$33.70$1.053.22Buy0.00%
12/21/18$32.65$-0.56-1.69Buy0.00%
12/20/18$33.21$2.006.41Buy0.00%
12/19/18$31.21$-2.07-6.22Sell0.95%
12/18/18$33.28$0.551.68Buy0.00%
12/17/18$32.73$0.300.93Buy0.00%
12/14/18$32.43$-0.73-2.20Buy0.00%
12/13/18$33.16$-0.04-0.12Buy0.00%
12/12/18$33.20$0.742.28Buy0.00%
12/11/18$32.46$-0.19-0.58Buy0.00%
12/10/18$32.65$0.140.43Buy0.00%
12/7/18$32.51$0.732.30Buy0.00%
12/6/18$31.78$-1.13-3.43Buy0.00%
12/4/18$32.91$0.571.76Buy0.00%
12/3/18$32.34$0.882.80Buy0.00%
11/30/18$31.46$0.000.00Buy0.00%
11/29/18$31.46$-0.35-1.10Buy0.00%
11/28/18$31.81$0.732.35Buy0.00%
11/27/18$31.08$-0.51-1.61Buy0.00%
11/26/18$31.59$0.010.03Buy0.00%
11/23/18$31.58$-1.13-3.45Buy0.00%
11/21/18$32.71$0.692.15Buy0.00%
11/20/18$32.02$0.110.34Buy0.00%
11/19/18$31.91$-0.53-1.63Buy0.00%
11/16/18$32.44$0.461.44Buy0.00%
11/15/18$31.98$0.461.46Buy0.00%
11/14/18$31.52$0.993.24Buy0.00%
11/13/18$30.53$-0.12-0.39Buy0.00%
11/12/18$30.65$-0.49-1.57Buy0.00%
11/9/18$31.14$-0.40-1.27Buy0.00%
11/8/18$31.54$-0.08-0.25Buy0.00%
11/7/18$31.62$0.190.60Buy0.00%
11/6/18$31.43$-0.08-0.25Buy0.00%
11/5/18$31.51$-0.03-0.10Buy0.00%
11/2/18$31.54$0.361.15Sell-7.02%
11/1/18$31.18$1.143.79Sell-5.80%
10/31/18$30.04$-0.08-0.27Sell-1.93%
10/30/18$30.12$0.240.80Sell-2.21%
10/29/18$29.88$0.762.61Sell-1.39%
10/26/18$29.12$0.401.39Sell1.19%
10/25/18$28.72$-2.16-6.99Sell2.54%
10/24/18$30.88$-0.65-2.06Buy0.00%
10/23/18$31.53$0.441.42Buy0.00%
10/22/18$31.09$-0.22-0.70Buy0.00%
10/19/18$31.31$-0.18-0.57Buy0.00%
10/18/18$31.49$0.260.83Buy0.00%
10/17/18$31.23$-0.18-0.57Buy0.00%
10/16/18$31.41$-0.37-1.16Buy0.00%
10/15/18$31.78$0.621.99Sell15.05%
10/12/18$31.16$-0.68-2.14Sell16.71%
10/11/18$31.84$2.167.28Sell14.89%
10/10/18$29.68$0.451.54Sell20.66%
10/9/18$29.23$-0.41-1.38Sell21.87%
10/8/18$29.64$-0.06-0.20Sell20.77%
10/5/18$29.70$0.210.71Sell20.61%
10/4/18$29.49$-0.11-0.37Sell21.17%
10/3/18$29.60$-0.69-2.28Sell20.88%
10/2/18$30.29$0.822.78Sell19.03%
10/1/18$29.47$0.150.51Sell21.22%
9/28/18$29.32$0.220.76Sell21.63%
9/27/18$29.10$0.110.38Sell22.21%
9/26/18$28.99$-1.38-4.54Sell22.51%
9/25/18$30.37$0.160.53Sell18.82%
9/24/18$30.21$-0.47-1.53Sell19.25%
9/21/18$30.68$0.060.20Sell17.99%
9/20/18$30.62$-0.02-0.07Sell18.15%
9/19/18$30.64$0.672.24Sell18.10%
9/18/18$29.97$0.210.71Sell19.89%
9/17/18$29.76$0.260.88Sell20.45%
9/14/18$29.50$0.160.55Sell21.14%
9/13/18$29.34$0.060.20Sell21.57%
9/12/18$29.28$0.531.84Sell21.73%
9/11/18$28.75$-0.11-0.38Sell23.15%
9/10/18$28.86$-0.39-1.33Sell22.85%
9/7/18$29.25$-0.11-0.37Sell21.81%
9/6/18$29.36$0.110.38Sell21.52%
9/5/18$29.25$0.040.14Sell21.81%
9/4/18$29.21$-0.94-3.12Sell21.92%
8/31/18$30.15$-0.02-0.07Sell19.41%
8/30/18$30.17$-0.69-2.24Sell19.35%
8/29/18$30.86$-0.10-0.32Sell17.51%
8/28/18$30.96$-0.41-1.31Sell17.24%
8/27/18$31.37$0.220.71Sell16.15%