NEWFIELD EXPLORATION CO | NFX

Sell
$25.81
Purchase price (11.02.18)
$18.96
Current price (11.16.18)
26.54%
Return
NEWFIELD EXPLORATION CO
Loading data...
DatePriceChange% changeActionReturn
11/16/18$18.96$-0.730.00Sell26.54%
11/15/18$19.69$0.150.77Sell23.71%
11/14/18$19.54$-0.87-4.26Sell24.29%
11/13/18$20.41$0.000.00Sell20.92%
11/13/18$20.41$-0.34-1.64Sell20.92%
11/12/18$20.75$-1.08-4.95Sell19.60%
11/9/18$21.83$0.160.74Sell15.42%
11/8/18$21.67$-0.22-1.01Sell16.04%
11/7/18$21.89$-0.25-1.13Sell15.19%
11/6/18$22.14$-0.36-1.60Sell14.22%
11/5/18$22.50$0.632.88Sell12.82%
11/2/18$21.87$-1.59-6.78Sell15.27%
11/1/18$23.46$3.2616.14Buy0.00%
10/31/18$20.20$0.773.96Sell27.15%
10/30/18$19.43$0.331.73Sell29.93%
10/29/18$19.10$-0.95-4.74Sell31.12%
10/26/18$20.05$-0.61-2.95Sell27.70%
10/25/18$20.66$0.020.10Sell25.50%
10/24/18$20.64$-1.79-7.98Sell25.57%
10/23/18$22.43$-0.48-2.10Sell19.11%
10/22/18$22.91$-0.71-3.01Sell17.38%
10/19/18$23.62$-0.32-1.34Sell14.82%
10/18/18$23.94$-0.60-2.44Sell13.67%
10/17/18$24.54$-0.80-3.16Sell11.50%
10/16/18$25.34$0.080.32Sell8.62%
10/15/18$25.26$0.060.24Sell8.91%
10/12/18$25.20$0.020.08Sell9.12%
10/11/18$25.18$-1.44-5.41Sell9.20%
10/10/18$26.62$-1.50-5.33Sell4.00%
10/9/18$28.12$0.180.64Buy0.00%
10/8/18$27.94$-0.38-1.34Buy0.00%
10/5/18$28.32$-0.20-0.70Buy0.00%
10/4/18$28.52$-1.00-3.39Buy0.00%
10/3/18$29.52$0.963.36Buy0.00%
10/2/18$28.56$-0.44-1.52Buy0.00%
10/1/18$29.00$0.170.59Buy0.00%
9/28/18$28.83$-0.44-1.50Buy0.00%
9/27/18$29.27$0.652.27Buy0.00%
9/26/18$28.62$-0.63-2.15Buy0.00%
9/25/18$29.25$-0.52-1.75Buy0.00%
9/24/18$29.77$0.742.55Buy0.00%
9/21/18$29.03$0.592.07Buy0.00%
9/20/18$28.44$-0.47-1.63Buy0.00%
9/19/18$28.91$1.224.41Buy0.00%
9/18/18$27.69$0.672.48Sell6.33%
9/17/18$27.02$-0.19-0.70Sell8.59%
9/14/18$27.21$0.572.14Sell7.95%
9/13/18$26.64$-0.37-1.37Sell9.88%
9/12/18$27.01$0.250.93Sell8.63%
9/11/18$26.76$0.361.36Sell9.47%
9/10/18$26.40$0.020.08Sell10.69%
9/7/18$26.38$-0.28-1.05Sell10.76%
9/6/18$26.66$-0.96-3.48Sell9.81%
9/5/18$27.62$0.531.96Sell6.56%
9/4/18$27.09$-0.19-0.70Sell8.36%
8/31/18$27.28$-0.28-1.02Sell7.71%
8/30/18$27.56$-0.18-0.65Sell6.77%
8/29/18$27.74$0.270.98Sell6.16%
8/28/18$27.47$-0.40-1.44Sell7.07%
8/27/18$27.87$0.010.04Sell5.72%
8/24/18$27.86$0.421.53Sell5.75%
8/23/18$27.44$-0.05-0.18Sell7.17%
8/22/18$27.49$0.592.19Sell7.00%
8/21/18$26.90$0.562.13Sell9.00%
8/20/18$26.34$-0.02-0.08Sell10.89%
8/17/18$26.36$0.451.74Sell10.83%
8/16/18$25.91$0.030.12Sell12.35%
8/15/18$25.88$-1.01-3.76Sell12.45%
8/14/18$26.89$-0.10-0.37Sell9.03%
8/13/18$26.99$-0.89-3.19Sell8.69%
8/10/18$27.88$0.371.34Sell5.68%
8/9/18$27.51$-0.44-1.57Sell6.94%
8/8/18$27.95$-0.46-1.62Sell5.45%
8/7/18$28.41$0.250.89Sell3.89%
8/6/18$28.16$0.662.40Sell4.74%
8/3/18$27.50$-0.46-1.65Sell6.97%
8/2/18$27.96$-0.72-2.51Sell5.41%
8/1/18$28.68$-0.04-0.14Sell2.98%
7/31/18$28.72$0.060.21Sell2.84%
7/30/18$28.66$1.114.03Sell3.04%
7/27/18$27.55$-0.64-2.27Sell6.80%
7/26/18$28.19$0.080.28Sell4.63%
7/25/18$28.11$-0.23-0.81Sell4.91%
7/24/18$28.34$0.150.53Sell4.13%
7/23/18$28.19$-0.46-1.61Sell4.63%
7/20/18$28.65$-0.68-2.32Sell3.08%
7/19/18$29.33$0.612.12Buy0.00%
7/18/18$28.72$-0.13-0.45Sell0.62%
7/17/18$28.85$-0.24-0.83Sell0.17%
7/16/18$29.09$-1.01-3.36Buy0.00%
7/13/18$30.10$0.391.31Buy0.00%
7/12/18$29.71$-0.01-0.03Buy0.00%
7/11/18$29.72$-1.05-3.41Buy0.00%
7/10/18$30.77$0.000.00Buy0.00%
7/9/18$30.77$0.551.82Buy0.00%
7/6/18$30.22$0.250.83Buy0.00%
7/5/18$29.97$0.000.00Buy0.00%
7/3/18$29.97$0.290.98Buy0.00%
7/2/18$29.68$-0.57-1.88Buy0.00%
6/29/18$30.25$-0.05-0.17Buy0.00%
6/28/18$30.30$-0.37-1.21Buy0.00%
6/27/18$30.67$0.451.49Buy0.00%
6/26/18$30.22$0.541.82Buy0.00%
6/25/18$29.68$-1.07-3.48Buy0.00%
6/22/18$30.75$1.525.20Buy0.00%
6/21/18$29.23$-0.71-2.37Buy0.00%
6/20/18$29.94$0.762.60Buy0.00%
6/19/18$29.18$0.431.50Buy0.00%
6/18/18$28.75$0.873.12Buy0.00%
6/15/18$27.88$-1.32-4.52Sell0.85%
6/14/18$29.20$-0.80-2.67Buy0.00%
6/13/18$30.00$0.120.40Buy0.00%
6/12/18$29.88$-0.22-0.73Buy0.00%
6/11/18$30.10$0.953.26Buy0.00%
6/8/18$29.15$0.280.97Buy0.00%
6/7/18$28.87$0.572.01Buy0.00%
6/6/18$28.30$0.140.50Buy0.00%
6/5/18$28.16$-0.04-0.14Buy0.00%
6/4/18$28.20$-1.75-5.84Buy0.00%
6/1/18$29.95$0.712.43Buy0.00%
5/31/18$29.24$-0.15-0.51Buy0.00%
5/30/18$29.39$1.495.34Buy0.00%
5/29/18$27.90$-0.11-0.39Buy0.00%
5/25/18$28.01$-1.16-3.98Buy0.00%
5/24/18$29.17$-0.26-0.88Buy0.00%
5/23/18$29.43$-0.29-0.98Buy0.00%
5/22/18$29.72$-0.43-1.43Buy0.00%
5/21/18$30.15$1.164.00Buy0.00%
5/18/18$28.99$-0.35-1.19Buy0.00%
5/17/18$29.34$0.391.35Buy0.00%
5/16/18$28.95$-0.16-0.55Buy0.00%
5/15/18$29.11$0.431.50Buy0.00%
5/14/18$28.68$0.732.61Buy0.00%
5/11/18$27.95$-0.14-0.50Buy0.00%
5/10/18$28.09$-0.10-0.35Buy0.00%
5/9/18$28.19$0.321.15Buy0.00%
5/8/18$27.87$0.531.94Buy0.00%
5/7/18$27.34$0.000.00Buy0.00%
5/4/18$27.34$0.461.71Buy0.00%
5/3/18$26.88$-1.01-3.62Buy0.00%
5/2/18$27.89$-2.19-7.28Buy0.00%
5/1/18$30.08$0.280.94Buy0.00%
4/30/18$29.80$0.240.81Buy0.00%
4/27/18$29.56$0.010.03Buy0.00%
4/26/18$29.55$0.170.58Buy0.00%
4/25/18$29.38$0.963.38Buy0.00%
4/24/18$28.42$0.050.18Buy0.00%
4/23/18$28.37$0.461.65Buy0.00%
4/20/18$27.91$-0.20-0.71Buy0.00%
4/19/18$28.11$0.220.79Buy0.00%
4/18/18$27.89$1.555.88Buy0.00%
4/17/18$26.34$0.341.31Buy0.00%
4/16/18$26.00$0.110.42Buy0.00%
4/13/18$25.89$-0.12-0.46Buy0.00%
4/12/18$26.01$-0.61-2.29Buy0.00%
4/11/18$26.62$0.692.66Sell12.64%
4/10/18$25.93$1.486.05Sell14.90%
4/9/18$24.45$0.200.82Sell19.76%
4/6/18$24.25$-0.41-1.66Sell20.41%
4/5/18$24.66$0.853.57Sell19.07%
4/4/18$23.81$-0.53-2.18Sell21.86%
4/3/18$24.34$0.763.22Sell20.12%
4/2/18$23.58$-0.84-3.44Sell22.61%
3/29/18$24.42$1.014.31Sell19.86%
3/28/18$23.41$-0.26-1.10Sell23.17%
3/27/18$23.67$-0.96-3.90Sell22.32%
3/26/18$24.63$0.271.11Sell19.17%
3/23/18$24.36$0.100.41Sell20.05%
3/22/18$24.26$-0.54-2.18Sell20.38%
3/21/18$24.80$1.405.98Sell18.61%
3/20/18$23.40$0.241.04Sell23.20%
3/19/18$23.16$-1.11-4.57Sell23.99%
3/16/18$24.27$0.502.10Sell20.35%
3/15/18$23.77$0.230.98Sell21.99%
3/14/18$23.54$0.040.17Sell22.74%
3/13/18$23.50$0.200.86Sell22.87%
3/12/18$23.30$-0.07-0.30Sell23.53%
3/9/18$23.37$-0.14-0.60Sell23.30%
3/8/18$23.51$0.572.48Sell22.84%
3/7/18$22.94$-0.26-1.12Sell24.71%
3/6/18$23.20$-1.18-4.84Sell23.86%
3/5/18$24.38$0.421.75Sell19.99%
3/2/18$23.96$0.612.61Sell21.37%
3/1/18$23.35$0.020.09Sell23.37%
2/28/18$23.33$-0.91-3.75Sell23.43%
2/27/18$24.24$-0.62-2.49Sell20.45%
2/26/18$24.86$0.200.81Sell18.41%
2/23/18$24.66$1.205.12Sell19.07%
2/22/18$23.46$0.261.12Sell23.01%
2/21/18$23.20$-2.53-9.83Sell23.86%
2/20/18$25.73$-0.17-0.66Sell15.56%
2/16/18$25.90$0.210.82Sell15.00%
2/15/18$25.69$-1.04-3.89Sell15.69%
2/14/18$26.73$0.622.37Sell12.27%
2/13/18$26.11$-0.67-2.50Sell14.31%
2/12/18$26.78$0.803.08Sell12.11%
2/9/18$25.98$-0.40-1.52Sell14.74%
2/8/18$26.38$-2.15-7.54Sell13.42%
2/7/18$28.53$-1.11-3.74Sell6.37%
2/6/18$29.64$0.230.78Sell2.72%