(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'nfx' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading NEWFIELD EXPLORATION CO

NEWFIELD EXPLORATION CO | NFX

Sell
$16.66
Purchase price (02.08.19)
$17.07
Current price (02.13.19)
-2.46%
Return
NEWFIELD EXPLORATION CO
Loading data...
DatePriceChange% changeActionReturn
2/13/19$17.07$0.724.40Sell-2.46%
2/13/19$17.07$0.720.00Sell-2.46%
2/13/19$17.07$0.720.00Sell-2.46%
2/13/19$17.07$0.720.00Sell-2.46%
2/13/19$17.07$0.720.00Sell-2.46%
2/13/19$17.07$0.720.00Sell-2.46%
2/13/19$17.07$0.720.00Sell-2.46%
2/13/19$17.07$0.720.00Sell-2.46%
2/13/19$17.07$0.720.00Sell-2.46%
2/13/19$17.07$0.720.00Sell-2.46%
2/13/19$17.07$0.720.00Sell-2.46%
2/13/19$17.07$0.720.00Sell-2.46%
2/13/19$17.07$0.720.00Sell-2.46%
2/13/19$17.07$0.720.00Sell-2.46%
2/13/19$17.07$0.720.00Sell-2.46%
2/13/19$17.07$0.720.00Sell-2.46%
2/13/19$17.07$0.720.00Sell-2.46%
2/13/19$17.07$0.720.00Sell-2.46%
2/13/19$17.07$0.720.00Sell-2.46%
2/13/19$17.07$0.720.00Sell-2.46%
2/13/19$17.07$0.720.00Sell-2.46%
2/13/19$17.07$0.720.00Sell-2.46%
2/13/19$17.07$0.720.00Sell-2.46%
2/12/19$16.35$0.150.93Sell1.86%
2/11/19$16.20$-0.10-0.61Sell2.76%
2/8/19$16.30$-0.48-2.86Sell2.16%
2/7/19$16.78$-1.20-6.67Buy0.00%
2/6/19$17.98$-0.17-0.94Buy0.00%
2/5/19$18.15$-0.57-3.04Buy0.00%
2/4/19$18.72$0.442.41Buy0.00%
2/1/19$18.28$0.000.00Buy0.00%
1/31/19$18.28$-0.29-1.56Buy0.00%
1/30/19$18.57$0.392.15Buy0.00%
1/29/19$18.18$-0.14-0.76Buy0.00%
1/28/19$18.32$-0.16-0.87Buy0.00%
1/25/19$18.48$0.170.93Buy0.00%
1/24/19$18.31$0.462.58Buy0.00%
1/23/19$17.85$-0.03-0.17Buy0.00%
1/22/19$17.88$-0.69-3.72Buy0.00%
1/18/19$18.57$0.271.48Buy0.00%
1/17/19$18.30$0.150.83Buy0.00%
1/16/19$18.15$0.090.50Buy0.00%
1/15/19$18.06$0.261.46Buy0.00%
1/14/19$17.80$0.251.42Sell24.70%
1/11/19$17.55$0.221.27Sell25.76%
1/10/19$17.33$0.362.12Sell26.69%
1/9/19$16.97$0.271.62Sell28.21%
1/8/19$16.70$0.583.60Sell29.36%
1/7/19$16.12$0.161.00Sell31.81%
1/4/19$15.96$0.684.45Sell32.49%
1/3/19$15.28$0.130.86Sell35.36%
1/2/19$15.15$0.493.34Sell35.91%
12/31/18$14.66$0.332.30Sell37.99%
12/28/18$14.33$-0.17-1.17Sell39.38%
12/27/18$14.50$-0.04-0.28Sell38.66%
12/26/18$14.54$1.6212.54Buy0.00%
12/24/18$12.92$-0.64-4.72Sell49.63%
12/21/18$13.56$-0.34-2.45Sell47.13%
12/20/18$13.90$-0.57-3.94Sell45.81%
12/19/18$14.47$0.412.92Sell43.59%
12/18/18$14.06$-0.52-3.57Sell45.19%
12/17/18$14.58$-0.12-0.82Sell43.16%
12/14/18$14.70$-1.04-6.61Sell42.69%
12/13/18$15.74$-0.21-1.32Sell38.64%
12/12/18$15.95$0.372.37Sell37.82%
12/11/18$15.58$-0.03-0.19Sell39.26%
12/10/18$15.61$-0.83-5.05Sell39.14%
12/7/18$16.44$-0.37-2.20Sell35.91%
12/6/18$16.81$-0.42-2.44Sell34.46%
12/4/18$17.23$-0.61-3.42Sell32.83%
12/3/18$17.84$0.895.25Sell30.45%
11/30/18$16.95$-0.60-3.42Sell33.92%
11/29/18$17.55$0.060.34Sell31.58%
11/28/18$17.49$0.442.58Sell31.81%
11/27/18$17.05$-0.71-4.00Sell33.53%
11/26/18$17.76$-0.26-1.44Sell30.76%
11/23/18$18.02$-0.56-3.01Sell29.75%
11/21/18$18.58$0.905.09Sell27.56%
11/20/18$17.68$-1.64-8.49Sell31.07%
11/19/18$19.32$0.321.68Sell24.68%
11/16/18$19.00$-0.71-3.60Sell25.93%
11/15/18$19.71$0.251.28Sell23.16%
11/14/18$19.46$-0.95-4.65Sell24.13%
11/13/18$20.41$-0.34-1.64Sell20.43%
11/12/18$20.75$-1.08-4.95Sell19.10%
11/9/18$21.83$0.160.74Sell14.89%
11/8/18$21.67$-0.22-1.01Sell15.52%
11/7/18$21.89$-0.25-1.13Sell14.66%
11/6/18$22.14$-0.36-1.60Sell13.68%
11/5/18$22.50$0.632.88Sell12.28%
11/2/18$21.87$-1.59-6.78Sell14.74%
11/1/18$23.46$3.2616.14Buy0.00%
10/31/18$20.20$0.773.96Sell27.42%
10/30/18$19.43$0.331.73Sell30.18%
10/29/18$19.10$-0.95-4.74Sell31.37%
10/26/18$20.05$-0.61-2.95Sell27.96%
10/25/18$20.66$0.020.10Sell25.76%
10/24/18$20.64$-1.79-7.98Sell25.84%
10/23/18$22.43$-0.48-2.10Sell19.40%
10/22/18$22.91$-0.71-3.01Sell17.68%
10/19/18$23.62$-0.32-1.34Sell15.13%
10/18/18$23.94$-0.60-2.44Sell13.98%
10/17/18$24.54$-0.80-3.16Sell11.82%
10/16/18$25.34$0.080.32Sell8.95%
10/15/18$25.26$0.060.24Sell9.23%
10/12/18$25.20$0.020.08Sell9.45%
10/11/18$25.18$-1.44-5.41Sell9.52%
10/10/18$26.62$-1.50-5.33Sell4.35%
10/9/18$28.12$0.180.64Buy0.00%
10/8/18$27.94$-0.38-1.34Buy0.00%
10/5/18$28.32$-0.20-0.70Buy0.00%
10/4/18$28.52$-1.00-3.39Buy0.00%
10/3/18$29.52$0.963.36Buy0.00%
10/2/18$28.56$-0.44-1.52Buy0.00%
10/1/18$29.00$0.170.59Buy0.00%
9/28/18$28.83$-0.44-1.50Buy0.00%
9/27/18$29.27$0.652.27Buy0.00%
9/26/18$28.62$-0.63-2.15Buy0.00%
9/25/18$29.25$-0.52-1.75Buy0.00%
9/24/18$29.77$0.742.55Buy0.00%
9/21/18$29.03$0.592.07Buy0.00%
9/20/18$28.44$-0.47-1.63Buy0.00%
9/19/18$28.91$1.224.41Buy0.00%
9/18/18$27.69$0.672.48Sell6.64%
9/17/18$27.02$-0.19-0.70Sell8.90%
9/14/18$27.21$0.572.14Sell8.26%
9/13/18$26.64$-0.37-1.37Sell10.18%
9/12/18$27.01$0.250.93Sell8.93%
9/11/18$26.76$0.361.36Sell9.78%
9/10/18$26.40$0.020.08Sell10.99%
9/7/18$26.38$-0.28-1.05Sell11.06%
9/6/18$26.66$-0.96-3.48Sell10.11%
9/5/18$27.62$0.531.96Sell6.88%
9/4/18$27.09$-0.19-0.70Sell8.66%
8/31/18$27.28$-0.28-1.02Sell8.02%
8/30/18$27.56$-0.18-0.65Sell7.08%
8/29/18$27.74$0.270.98Sell6.47%
8/28/18$27.47$-0.40-1.44Sell7.38%
8/27/18$27.87$0.010.04Sell6.04%
8/24/18$27.86$0.421.53Sell6.07%
8/23/18$27.44$-0.05-0.18Sell7.48%
8/22/18$27.49$0.592.19Sell7.32%
8/21/18$26.90$0.562.13Sell9.31%
8/20/18$26.34$-0.02-0.08Sell11.19%
8/17/18$26.36$0.451.74Sell11.13%
8/16/18$25.91$0.030.12Sell12.64%
8/15/18$25.88$-1.01-3.76Sell12.74%
8/14/18$26.89$-0.10-0.37Sell9.34%
8/13/18$26.99$-0.89-3.19Sell9.00%
8/10/18$27.88$0.371.34Sell6.00%
8/9/18$27.51$-0.44-1.57Sell7.25%
8/8/18$27.95$-0.46-1.62Sell5.77%
8/7/18$28.41$0.250.89Sell4.21%
8/6/18$28.16$0.662.40Sell5.06%
8/3/18$27.50$-0.46-1.65Sell7.28%
8/2/18$27.96$-0.72-2.51Sell5.73%
8/1/18$28.68$-0.04-0.14Sell3.30%
7/31/18$28.72$0.060.21Sell3.17%
7/30/18$28.66$1.114.03Sell3.37%
7/27/18$27.55$-0.64-2.27Sell7.11%
7/26/18$28.19$0.080.28Sell4.96%
7/25/18$28.11$-0.23-0.81Sell5.23%
7/24/18$28.34$0.150.53Sell4.45%
7/23/18$28.19$-0.46-1.61Sell4.96%
7/20/18$28.65$-0.68-2.32Sell3.41%
7/19/18$29.33$0.612.12Buy0.00%
7/18/18$28.72$-0.13-0.45Sell0.97%
7/17/18$28.85$-0.24-0.83Sell0.52%
7/16/18$29.09$-1.01-3.36Buy0.00%
7/13/18$30.10$0.391.31Buy0.00%
7/12/18$29.71$-0.01-0.03Buy0.00%
7/11/18$29.72$-1.05-3.41Buy0.00%
7/10/18$30.77$0.000.00Buy0.00%
7/9/18$30.77$0.551.82Buy0.00%
7/6/18$30.22$0.250.83Buy0.00%
7/5/18$29.97$0.000.00Buy0.00%
7/3/18$29.97$0.290.98Buy0.00%
7/2/18$29.68$-0.57-1.88Buy0.00%
6/29/18$30.25$-0.05-0.17Buy0.00%
6/28/18$30.30$-0.37-1.21Buy0.00%
6/27/18$30.67$0.451.49Buy0.00%
6/26/18$30.22$0.541.82Buy0.00%
6/25/18$29.68$-1.07-3.48Buy0.00%
6/22/18$30.75$1.525.20Buy0.00%
6/21/18$29.23$-0.71-2.37Buy0.00%
6/20/18$29.94$0.762.60Buy0.00%
6/19/18$29.18$0.431.50Buy0.00%
6/18/18$28.75$0.873.12Buy0.00%
6/15/18$27.88$-1.32-4.52Sell1.20%
6/14/18$29.20$-0.80-2.67Buy0.00%
6/13/18$30.00$0.120.40Buy0.00%
6/12/18$29.88$-0.22-0.73Buy0.00%
6/11/18$30.10$0.953.26Buy0.00%
6/8/18$29.15$0.280.97Buy0.00%
6/7/18$28.87$0.572.01Buy0.00%
6/6/18$28.30$0.140.50Buy0.00%
6/5/18$28.16$-0.04-0.14Buy0.00%
6/4/18$28.20$-1.75-5.84Buy0.00%
6/1/18$29.95$0.712.43Buy0.00%
5/31/18$29.24$-0.15-0.51Buy0.00%
S&P 500 Panic / Happy Meter