NEWELL BRANDS INC | NWL

Sell
$15.26
Purchase price (05.28.19)
$14.79
Current price (06.18.19)
3.08%
Return
NEWELL BRANDS INC
Loading data...
DatePriceChange% changeActionReturn
6/18/19$14.79$0.250.00Sell3.08%
6/17/19$14.54$0.040.00Sell4.72%
6/14/19$14.50$-0.170.00Sell4.98%
6/6/19$14.67$-0.15-1.01Sell3.87%
6/6/19$14.67$-0.150.00Sell3.87%
6/5/19$14.82$0.191.30Sell2.88%
6/4/19$14.63$0.785.63Sell4.13%
6/3/19$13.85$0.433.20Sell9.24%
5/31/19$13.42$0.010.07Sell12.06%
5/30/19$13.41$-0.24-1.76Sell12.12%
5/29/19$13.65$-0.68-4.75Sell10.55%
5/28/19$14.33$-0.72-4.78Sell6.09%
5/27/19$15.05$0.000.00Buy0.00%
5/24/19$15.05$-0.10-0.66Buy0.00%
5/23/19$15.15$-0.35-2.26Buy0.00%
5/22/19$15.50$-0.02-0.13Buy0.00%
5/21/19$15.52$0.201.31Buy0.00%
5/20/19$15.32$-0.22-1.42Buy0.00%
5/16/19$15.54$-0.09-0.58Buy0.00%
5/15/19$15.63$0.432.83Buy0.00%
5/13/19$15.20$-0.12-0.78Buy0.00%
5/10/19$15.32$-0.04-0.26Buy0.00%
5/9/19$15.36$-0.17-1.09Sell20.50%
5/8/19$15.53$-0.43-2.69Sell19.62%
5/7/19$15.96$-0.02-0.13Sell17.39%
5/6/19$15.98$-0.65-3.91Sell17.29%
5/3/19$16.63$1.9813.52Buy0.00%
5/2/19$14.65$0.302.09Sell30.10%
5/1/19$14.35$-0.03-0.21Sell31.54%
4/30/19$14.38$-0.04-0.28Sell31.39%
4/29/19$14.42$0.100.70Sell31.20%
4/26/19$14.32$0.695.06Sell31.68%
4/25/19$13.63$-0.60-4.22Sell34.97%
4/24/19$14.23$0.060.42Sell32.11%
4/23/19$14.17$0.000.00Sell32.40%
4/22/19$14.41$-0.74-4.88Sell31.25%
4/18/19$15.15$-0.01-0.07Sell27.72%
4/17/19$15.16$-0.02-0.13Sell27.67%
4/16/19$15.18$0.000.00Sell27.58%
4/15/19$15.18$-0.21-1.36Sell27.58%
4/12/19$15.39$0.030.20Sell26.57%
4/11/19$15.36$-0.12-0.78Sell26.72%
4/10/19$15.48$0.191.24Sell26.15%
4/9/19$15.29$-0.47-2.98Sell27.05%
4/8/19$15.76$-0.09-0.57Sell24.81%
4/5/19$15.85$0.281.80Sell24.38%
4/4/19$15.57$0.251.63Sell25.72%
4/3/19$15.32$-0.02-0.13Sell26.91%
4/2/19$15.34$-0.10-0.65Sell26.81%
4/1/19$15.44$0.100.65Sell26.34%
3/29/19$15.34$-0.10-0.65Sell26.81%
3/28/19$15.44$0.110.72Sell26.34%
3/27/19$15.33$0.060.39Sell26.86%
3/26/19$15.27$0.201.33Sell27.15%
3/25/19$15.07$0.070.47Sell28.10%
3/22/19$15.00$-0.80-5.06Sell28.44%
3/21/19$15.80$0.050.32Sell24.62%
3/20/19$15.75$-0.12-0.76Sell24.86%
3/19/19$15.87$-0.11-0.69Sell24.28%
3/18/19$15.98$0.422.70Sell23.76%
3/15/19$15.56$0.110.71Sell25.76%
3/14/19$15.45$-0.02-0.13Sell26.29%
3/13/19$15.47$-0.12-0.77Sell26.19%
3/12/19$15.59$-0.02-0.13Sell25.62%
3/11/19$15.61$0.171.10Sell25.52%
3/8/19$15.44$-0.06-0.39Sell26.34%
3/7/19$15.50$-0.19-1.21Sell26.05%
3/6/19$15.69$-0.31-1.94Sell25.14%
3/5/19$16.00$-0.11-0.68Sell23.66%
3/4/19$16.11$-0.06-0.37Sell23.14%
3/1/19$16.17$-0.06-0.37Sell22.85%
2/28/19$16.23$-0.26-1.58Sell22.57%
2/27/19$16.49$-0.63-3.68Sell21.33%
2/26/19$17.12$-0.01-0.06Sell18.32%
2/25/19$17.13$0.070.41Sell18.27%
2/22/19$17.06$-0.23-1.33Sell18.61%
2/21/19$17.29$0.140.82Sell17.51%
2/20/19$17.15$0.140.82Sell18.18%
2/19/19$17.01$-0.15-0.87Sell18.85%
2/15/19$17.16$-4.53-20.89Sell18.13%
2/14/19$21.69$0.040.18Buy0.00%
2/13/19$21.65$0.090.42Buy0.00%
2/12/19$21.56$0.200.94Buy0.00%
2/11/19$21.36$0.773.74Buy0.00%
2/8/19$20.59$-0.13-0.63Buy0.00%
2/7/19$20.72$-0.61-2.86Buy0.00%
2/6/19$21.33$-0.04-0.19Buy0.00%
2/5/19$21.37$-0.38-1.75Buy0.00%
2/4/19$21.75$0.472.21Buy0.00%
2/1/19$21.28$0.070.33Buy0.00%
1/31/19$21.21$0.291.39Buy0.00%
1/30/19$20.92$-0.21-0.99Buy0.00%
1/29/19$21.13$-0.32-1.49Buy0.00%
1/28/19$21.45$0.130.61Buy0.00%
1/25/19$21.32$0.341.62Buy0.00%
1/24/19$20.98$0.673.30Buy0.00%
1/23/19$20.31$-0.18-0.88Buy0.00%
1/22/19$20.49$-0.60-2.84Sell-1.74%
1/18/19$21.09$0.361.74Sell-4.72%
1/17/19$20.73$0.180.88Sell-2.93%
1/16/19$20.55$-0.24-1.15Sell-2.04%
1/15/19$20.79$0.492.41Sell-3.23%
1/14/19$20.30$-0.10-0.49Sell-0.79%
1/11/19$20.40$-0.15-0.73Sell-1.29%
1/10/19$20.55$0.824.16Sell-2.04%
1/9/19$19.73$0.030.15Sell2.04%
1/8/19$19.70$0.201.03Sell2.18%
1/7/19$19.50$0.341.77Sell3.18%
1/4/19$19.16$0.894.87Sell4.87%
1/3/19$18.27$-0.39-2.09Sell9.29%
1/2/19$18.66$0.070.38Sell7.35%
12/31/18$18.59$0.211.14Sell7.70%
12/28/18$18.38$-0.02-0.11Sell8.74%
12/27/18$18.40$-0.51-2.70Sell8.64%
12/26/18$18.91$0.965.35Sell6.11%
12/24/18$17.95$-0.91-4.83Sell10.87%
12/21/18$18.86$-1.17-5.84Sell6.36%
12/20/18$20.03$-0.37-1.81Sell0.55%
12/19/18$20.40$-1.01-4.72Buy0.00%
12/18/18$21.41$-0.09-0.42Buy0.00%
12/17/18$21.50$-0.58-2.63Buy0.00%
12/14/18$22.08$-0.70-3.07Buy0.00%
12/13/18$22.78$-0.78-3.31Buy0.00%
12/12/18$23.56$0.150.64Buy0.00%
12/11/18$23.41$0.552.41Buy0.00%
12/10/18$22.86$0.180.79Buy0.00%
12/7/18$22.68$-0.29-1.26Buy0.00%
12/6/18$22.97$-0.57-2.42Buy0.00%
12/4/18$23.54$-0.63-2.61Buy0.00%
12/3/18$24.17$0.773.29Buy0.00%
11/30/18$23.40$-0.40-1.68Buy0.00%
11/29/18$23.80$0.220.93Buy0.00%
11/28/18$23.58$0.170.73Buy0.00%
11/27/18$23.41$-0.11-0.47Buy0.00%
11/26/18$23.52$1.788.19Buy0.00%
11/23/18$21.74$-0.03-0.14Buy0.00%
11/21/18$21.77$0.170.79Buy0.00%
11/20/18$21.60$0.180.84Buy0.00%
11/19/18$21.42$-0.26-1.20Buy0.00%
11/16/18$21.68$0.301.40Buy0.00%
11/15/18$21.38$0.773.74Buy0.00%
11/14/18$20.61$0.080.39Buy0.00%
11/13/18$20.53$0.291.43Buy0.00%
11/12/18$20.24$0.341.71Buy0.00%
11/9/18$19.90$-0.31-1.53Buy0.00%
11/8/18$20.21$0.040.20Sell17.95%
11/7/18$20.17$0.221.10Sell18.11%
11/6/18$19.95$-0.02-0.10Sell19.00%
11/5/18$19.97$0.985.16Sell18.92%
11/2/18$18.99$2.4414.74Buy0.00%
11/1/18$16.55$0.674.22Sell38.08%
10/31/18$15.88$-0.08-0.50Sell40.59%
10/30/18$15.96$0.563.64Sell40.29%
10/29/18$15.40$-0.23-1.47Sell42.39%
10/26/18$15.63$-0.77-4.70Sell41.53%
10/25/18$16.40$0.462.89Sell38.65%
10/24/18$15.94$-0.49-2.98Sell40.37%
10/23/18$16.43$0.110.67Sell38.53%
10/22/18$16.32$-0.63-3.72Sell38.95%
10/19/18$16.95$0.342.05Sell36.59%
10/18/18$16.61$-1.14-6.42Sell37.86%
10/17/18$17.75$-0.25-1.39Sell33.60%
10/16/18$18.00$0.573.27Sell32.66%
10/15/18$17.43$-0.09-0.51Sell34.79%
10/12/18$17.52$-0.15-0.85Sell34.46%
10/11/18$17.67$-0.40-2.21Sell33.89%
10/10/18$18.07$-0.65-3.47Sell32.40%
10/9/18$18.72$-0.59-3.06Sell29.97%
10/8/18$19.31$0.492.60Sell27.76%
10/5/18$18.82$-1.15-5.76Sell29.59%
10/4/18$19.97$-0.45-2.20Sell25.29%
10/3/18$20.42$0.010.05Sell23.61%
10/2/18$20.41$-0.02-0.10Sell23.64%
10/1/18$20.43$0.130.64Sell23.57%
9/28/18$20.30$-0.15-0.73Sell24.06%
9/27/18$20.45$-0.09-0.44Sell23.49%
9/26/18$20.54$-0.04-0.19Sell23.16%
9/25/18$20.58$0.130.64Sell23.01%
9/24/18$20.45$-1.39-6.36Sell23.49%
9/21/18$21.84$-0.16-0.73Sell18.29%
9/20/18$22.00$0.361.66Sell17.70%
9/19/18$21.64$0.120.56Sell19.04%
9/18/18$21.52$-0.04-0.19Sell19.49%
9/17/18$21.56$-0.14-0.65Sell19.34%
9/14/18$21.70$-0.28-1.27Sell18.82%
9/13/18$21.98$0.251.15Sell17.77%
9/12/18$21.73$0.271.26Sell18.71%
9/11/18$21.46$-0.15-0.69Sell19.72%
9/10/18$21.61$0.241.12Sell19.15%
9/7/18$21.37$0.100.47Sell20.05%
9/6/18$21.27$-0.60-2.74Sell20.43%
9/5/18$21.87$0.502.34Sell18.18%
9/4/18$21.37$-0.35-1.61Sell20.05%
8/31/18$21.72$-0.14-0.64Sell18.74%
8/30/18$21.86$-0.64-2.84Sell18.22%
8/29/18$22.50$0.040.18Sell15.82%
8/28/18$22.46$0.130.58Sell15.97%
8/27/18$22.33$0.653.00Sell16.46%
8/24/18$21.68$-0.03-0.14Sell18.89%
8/23/18$21.71$0.060.28Sell18.78%