NETFLIX INC | NFLX

Buy
$351.58
Purchase price (06.18.19)
$369.21
Current price (06.21.19)
0.00%
Return
NETFLIX INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$369.21$4.000.00Buy0.00%
6/20/19$365.21$1.690.00Buy0.00%
6/19/19$363.52$6.400.00Buy0.00%
6/18/19$357.12$6.500.00Buy0.00%
6/17/19$350.62$10.890.00Sell5.54%
6/14/19$339.73$-3.700.00Sell8.48%
6/13/19$343.43$-2.130.00Sell7.48%
6/12/19$345.56$-5.71-1.63Sell6.90%
6/11/19$351.27$-5.86-1.64Sell5.37%
6/6/19$357.13$1.400.39Sell3.79%
6/5/19$355.73$2.330.66Sell4.16%
6/4/19$353.40$16.774.98Sell4.79%
6/3/19$336.63$-6.65-1.94Sell9.31%
5/31/19$343.28$-8.57-2.44Sell7.52%
5/30/19$351.85$2.660.76Sell5.21%
5/29/19$349.19$-5.59-1.58Sell5.93%
5/28/19$354.78$0.390.11Sell4.42%
5/27/19$354.39$0.000.00Sell4.53%
5/24/19$354.39$2.180.62Sell4.53%
5/23/19$352.21$-7.52-2.09Sell5.11%
5/22/19$359.73$5.461.54Sell3.09%
5/21/19$354.27$6.161.77Sell4.56%
5/20/19$348.11$-11.20-3.12Sell6.22%
5/16/19$359.31$4.321.22Sell3.20%
5/13/19$345.26$-15.78-4.37Buy0.00%
5/10/19$361.04$-1.71-0.47Buy0.00%
5/9/19$362.75$-1.62-0.44Buy0.00%
5/8/19$364.37$-6.09-1.64Buy0.00%
5/7/19$370.46$-8.21-2.17Buy0.00%
5/6/19$378.67$-6.36-1.65Buy0.00%
5/3/19$385.03$5.971.57Buy0.00%
5/2/19$379.06$0.250.07Buy0.00%
5/1/19$378.81$8.272.23Buy0.00%
4/30/19$370.54$-1.29-0.35Buy0.00%
4/29/19$371.83$-3.02-0.81Buy0.00%
4/26/19$374.85$6.521.77Buy0.00%
4/25/19$368.33$-5.90-1.58Buy0.00%
4/24/19$374.23$-7.66-2.01Buy0.00%
4/23/19$381.89$0.000.00Buy0.00%
4/22/19$377.34$16.994.71Buy0.00%
4/18/19$360.35$5.611.58Buy0.00%
4/17/19$354.74$-4.72-1.31Sell1.13%
4/16/19$359.46$10.593.04Buy0.00%
4/15/19$348.87$-2.27-0.65Buy0.00%
4/12/19$351.14$-16.51-4.49Buy0.00%
4/11/19$367.65$3.731.02Buy0.00%
4/10/19$363.92$-0.79-0.22Buy0.00%
4/9/19$364.71$3.300.91Buy0.00%
4/8/19$361.41$-4.08-1.12Buy0.00%
4/5/19$365.49$-2.39-0.65Buy0.00%
4/4/19$367.88$-1.87-0.51Buy0.00%
4/3/19$369.75$2.030.55Buy0.00%
4/2/19$367.72$0.760.21Buy0.00%
3/29/19$356.56$1.950.55Buy0.00%
3/28/19$354.61$1.240.35Buy0.00%
3/27/19$353.37$-6.60-1.83Buy0.00%
3/26/19$359.97$-6.26-1.71Buy0.00%
3/25/19$366.23$5.221.45Buy0.00%
3/22/19$361.01$-16.86-4.46Buy0.00%
3/21/19$377.87$2.650.71Buy0.00%
3/20/19$375.22$16.444.58Buy0.00%
3/19/19$358.78$-4.66-1.28Buy0.00%
3/18/19$363.44$1.980.55Buy0.00%
3/15/19$361.46$2.640.74Buy0.00%
3/14/19$358.82$-2.39-0.66Buy0.00%
3/13/19$361.21$4.941.39Buy0.00%
3/12/19$356.27$-2.59-0.72Buy0.00%
3/11/19$358.86$9.262.65Buy0.00%
3/8/19$349.60$-3.00-0.85Buy0.00%
3/7/19$352.60$-7.01-1.95Buy0.00%
3/6/19$359.61$5.311.50Buy0.00%
3/5/19$354.30$3.260.93Buy0.00%
3/4/19$351.04$-6.28-1.76Buy0.00%
3/1/19$357.32$-0.78-0.22Buy0.00%
2/28/19$358.10$-4.77-1.31Buy0.00%
2/27/19$362.87$-2.10-0.58Buy0.00%
2/26/19$364.97$1.060.29Buy0.00%
2/25/19$363.91$0.890.25Buy0.00%
2/22/19$363.02$6.051.69Buy0.00%
2/21/19$356.97$-2.94-0.82Buy0.00%
2/20/19$359.91$-2.01-0.56Buy0.00%
2/19/19$361.92$5.051.42Buy0.00%
2/15/19$356.87$-2.20-0.61Buy0.00%
2/14/19$359.07$7.302.08Buy0.00%
2/13/19$351.77$-8.20-2.28Buy0.00%
2/12/19$359.97$14.244.12Buy0.00%
2/11/19$345.73$-1.84-0.53Buy0.00%
2/8/19$347.57$2.860.83Buy0.00%
2/7/19$344.71$-7.48-2.12Buy0.00%
2/6/19$352.19$-3.62-1.02Buy0.00%
2/5/19$355.81$4.471.27Buy0.00%
2/4/19$351.34$11.493.38Buy0.00%
2/1/19$339.85$0.350.10Buy0.00%
1/31/19$339.50$-1.16-0.34Buy0.00%
1/30/19$340.66$11.763.58Buy0.00%
1/29/19$328.90$-6.76-2.01Buy0.00%
1/28/19$335.66$-2.39-0.71Buy0.00%
1/25/19$338.05$11.383.48Buy0.00%
1/24/19$326.67$4.681.45Buy0.00%
1/23/19$321.99$-3.17-0.97Buy0.00%
1/22/19$325.16$-13.94-4.11Buy0.00%
1/18/19$339.10$-14.09-3.99Buy0.00%
1/17/19$353.19$1.800.51Buy0.00%
1/16/19$351.39$-3.25-0.92Buy0.00%
1/15/19$354.64$21.706.52Buy0.00%
1/14/19$332.94$-4.65-1.38Buy0.00%
1/11/19$337.59$12.933.98Buy0.00%
1/10/19$324.66$4.701.47Buy0.00%
1/9/19$319.96$-0.31-0.10Buy0.00%
1/8/19$320.27$4.931.56Buy0.00%
1/7/19$315.34$17.775.97Sell12.23%
1/4/19$297.57$26.379.72Sell17.17%
1/3/19$271.20$3.541.32Sell24.51%
1/2/19$267.66$0.000.00Sell25.50%
12/31/18$267.66$11.584.52Sell25.50%
12/28/18$256.08$0.510.20Sell28.72%
12/27/18$255.56$1.900.75Sell28.87%
12/26/18$253.67$19.798.46Sell29.39%
12/24/18$233.88$-12.51-5.08Sell34.90%
12/21/18$246.39$-14.19-5.45Sell31.42%
12/20/18$260.58$-6.19-2.32Sell27.47%
12/19/18$266.77$-4.17-1.54Sell25.75%
12/18/18$270.94$8.143.10Sell24.59%
12/17/18$262.80$-4.04-1.51Sell26.85%
12/14/18$266.84$-9.18-3.33Sell25.73%
12/13/18$276.02$1.140.41Sell23.17%
12/12/18$274.88$9.563.60Sell23.49%
12/11/18$265.32$-4.38-1.62Sell26.15%
12/10/18$269.70$4.561.72Sell24.93%
12/7/18$265.14$-17.74-6.27Sell26.20%
12/6/18$282.88$7.552.74Sell21.26%
12/4/18$275.33$-14.97-5.16Sell23.36%
12/3/18$290.30$4.171.46Sell19.20%
11/30/18$286.13$-2.62-0.91Sell20.36%
11/29/18$288.75$6.102.16Sell19.63%
11/28/18$282.65$16.026.01Sell21.33%
11/27/18$266.63$5.201.99Sell25.79%
11/26/18$261.43$2.611.01Sell27.23%
11/23/18$258.82$-3.31-1.26Sell27.96%
11/21/18$262.13$-4.85-1.82Sell27.04%
11/20/18$266.98$-3.62-1.34Sell25.69%
11/19/18$270.60$-15.61-5.45Sell24.68%
11/16/18$286.21$-3.85-1.33Sell20.34%
11/15/18$290.06$3.331.16Sell19.26%
11/14/18$286.73$-7.67-2.61Sell20.19%
11/13/18$294.40$0.330.11Sell18.06%
11/12/18$294.07$-9.40-3.10Sell18.15%
11/9/18$303.47$-14.45-4.55Sell15.53%
11/8/18$317.92$-9.58-2.93Sell11.51%
11/7/18$327.50$16.665.36Sell8.84%
11/6/18$310.84$-4.60-1.46Sell13.48%
11/5/18$315.44$6.342.05Sell12.20%
11/2/18$309.10$-8.28-2.61Sell13.96%
11/1/18$317.38$15.605.17Sell11.66%
10/31/18$301.78$15.975.59Sell16.00%
10/30/18$285.81$0.970.34Sell20.45%
10/29/18$284.84$-14.99-5.00Sell20.72%
10/26/18$299.83$-13.04-4.17Sell16.54%
10/25/18$312.87$11.043.66Sell12.92%
10/24/18$301.83$-31.33-9.40Sell15.99%
10/23/18$333.16$3.621.10Sell7.27%
10/22/18$329.54$-3.13-0.94Sell8.28%
10/19/18$332.67$-14.04-4.05Sell7.40%
10/18/18$346.71$-17.99-4.93Sell3.50%
10/17/18$364.70$18.305.28Buy0.00%
10/16/18$346.40$13.273.98Sell1.16%
10/15/18$333.13$-6.43-1.89Sell4.95%
10/12/18$339.56$18.465.75Sell3.12%
10/11/18$321.10$-4.79-1.47Sell8.38%
10/10/18$325.89$-29.82-8.38Sell7.02%
10/9/18$355.71$6.611.89Buy0.00%
10/8/18$349.10$-2.25-0.64Buy0.00%
10/5/18$351.35$-12.30-3.38Buy0.00%
10/4/18$363.65$-13.40-3.55Buy0.00%
10/3/18$377.05$-0.09-0.02Buy0.00%
10/2/18$377.14$-4.29-1.12Buy0.00%
10/1/18$381.43$7.301.95Buy0.00%
9/28/18$374.13$-6.58-1.73Buy0.00%
9/27/18$380.71$2.830.75Buy0.00%
9/26/18$377.88$8.452.29Buy0.00%
9/25/18$369.43$-0.18-0.05Buy0.00%
9/24/18$369.61$8.422.33Buy0.00%
9/21/18$361.19$-4.17-1.14Buy0.00%
9/20/18$365.36$-1.60-0.44Buy0.00%
9/19/18$366.96$-0.69-0.19Buy0.00%
9/18/18$367.65$17.304.94Buy0.00%
9/17/18$350.35$-14.21-3.90Buy0.00%
9/14/18$364.56$-3.59-0.98Buy0.00%
9/13/18$368.15$-1.80-0.49Buy0.00%
9/12/18$369.95$14.023.94Buy0.00%
9/11/18$355.93$7.522.16Buy0.00%
9/10/18$348.41$-0.27-0.08Buy0.00%
9/7/18$348.68$2.220.64Buy0.00%
9/6/18$346.46$5.281.55Buy0.00%
9/5/18$341.18$-22.42-6.17Buy0.00%
9/4/18$363.60$-4.08-1.11Buy0.00%
8/31/18$367.68$-3.30-0.89Buy0.00%
8/30/18$370.98$2.940.80Buy0.00%
8/29/18$368.04$-0.45-0.12Buy0.00%
8/28/18$368.49$3.911.07Buy0.00%