NETFLIX INC | NFLX

Sell
$359.27
Purchase price (10.18.18)
$262.80
Current price (12.17.18)
26.85%
Return
NETFLIX INC
Loading data...
DatePriceChange% changeActionReturn
12/17/18$262.80$-4.04-1.51Sell26.85%
12/14/18$266.84$-9.18-3.33Sell25.73%
12/13/18$276.02$1.140.41Sell23.17%
12/12/18$274.88$9.563.60Sell23.49%
12/11/18$265.32$-4.38-1.62Sell26.15%
12/10/18$269.70$4.561.72Sell24.93%
12/7/18$265.14$-17.74-6.27Sell26.20%
12/6/18$282.88$7.552.74Sell21.26%
12/4/18$275.33$-14.97-5.16Sell23.36%
12/3/18$290.30$4.171.46Sell19.20%
11/30/18$286.13$-2.62-0.91Sell20.36%
11/29/18$288.75$6.102.16Sell19.63%
11/28/18$282.65$16.026.01Sell21.33%
11/27/18$266.63$5.201.99Sell25.79%
11/26/18$261.43$2.611.01Sell27.23%
11/23/18$258.82$-3.31-1.26Sell27.96%
11/21/18$262.13$-4.85-1.82Sell27.04%
11/20/18$266.98$-3.62-1.34Sell25.69%
11/19/18$270.60$-15.61-5.45Sell24.68%
11/16/18$286.21$-3.85-1.33Sell20.34%
11/15/18$290.06$3.331.16Sell19.26%
11/14/18$286.73$-7.67-2.61Sell20.19%
11/13/18$294.40$0.330.11Sell18.06%
11/12/18$294.07$-9.40-3.10Sell18.15%
11/9/18$303.47$-14.45-4.55Sell15.53%
11/8/18$317.92$-9.58-2.93Sell11.51%
11/7/18$327.50$16.665.36Sell8.84%
11/6/18$310.84$-4.60-1.46Sell13.48%
11/5/18$315.44$6.342.05Sell12.20%
11/2/18$309.10$-8.28-2.61Sell13.96%
11/1/18$317.38$15.605.17Sell11.66%
10/31/18$301.78$15.975.59Sell16.00%
10/30/18$285.81$0.970.34Sell20.45%
10/29/18$284.84$-14.99-5.00Sell20.72%
10/26/18$299.83$-13.04-4.17Sell16.54%
10/25/18$312.87$11.043.66Sell12.92%
10/24/18$301.83$-31.33-9.40Sell15.99%
10/23/18$333.16$3.621.10Sell7.27%
10/22/18$329.54$-3.13-0.94Sell8.28%
10/19/18$332.67$-14.04-4.05Sell7.40%
10/18/18$346.71$-17.99-4.93Sell3.50%
10/17/18$364.70$18.305.28Buy0.00%
10/16/18$346.40$13.273.98Sell1.16%
10/15/18$333.13$-6.43-1.89Sell4.95%
10/12/18$339.56$18.465.75Sell3.12%
10/11/18$321.10$-4.79-1.47Sell8.38%
10/10/18$325.89$-29.82-8.38Sell7.02%
10/9/18$355.71$6.611.89Buy0.00%
10/8/18$349.10$-2.25-0.64Buy0.00%
10/5/18$351.35$-12.30-3.38Buy0.00%
10/4/18$363.65$-13.40-3.55Buy0.00%
10/3/18$377.05$-0.09-0.02Buy0.00%
10/2/18$377.14$-4.29-1.12Buy0.00%
10/1/18$381.43$7.301.95Buy0.00%
9/28/18$374.13$-6.58-1.73Buy0.00%
9/27/18$380.71$2.830.75Buy0.00%
9/26/18$377.88$8.452.29Buy0.00%
9/25/18$369.43$-0.18-0.05Buy0.00%
9/24/18$369.61$8.422.33Buy0.00%
9/21/18$361.19$-4.17-1.14Buy0.00%
9/20/18$365.36$-1.60-0.44Buy0.00%
9/19/18$366.96$-0.69-0.19Buy0.00%
9/18/18$367.65$17.304.94Buy0.00%
9/17/18$350.35$-14.21-3.90Buy0.00%
9/14/18$364.56$-3.59-0.98Buy0.00%
9/13/18$368.15$-1.80-0.49Buy0.00%
9/12/18$369.95$14.023.94Buy0.00%
9/11/18$355.93$7.522.16Buy0.00%
9/10/18$348.41$-0.27-0.08Buy0.00%
9/7/18$348.68$2.220.64Buy0.00%
9/6/18$346.46$5.281.55Buy0.00%
9/5/18$341.18$-22.42-6.17Buy0.00%
9/4/18$363.60$-4.08-1.11Buy0.00%
8/31/18$367.68$-3.30-0.89Buy0.00%
8/30/18$370.98$2.940.80Buy0.00%
8/29/18$368.04$-0.45-0.12Buy0.00%
8/28/18$368.49$3.911.07Buy0.00%
8/27/18$364.58$5.761.61Buy0.00%
8/24/18$358.82$19.655.79Buy0.00%
8/23/18$339.17$-5.27-1.53Sell0.50%
8/22/18$344.44$6.421.90Buy0.00%
8/21/18$338.02$10.293.14Sell7.73%
8/20/18$327.73$10.953.46Sell10.54%
8/17/18$316.78$-5.66-1.76Sell13.53%
8/16/18$322.44$-3.96-1.21Sell11.99%
8/15/18$326.40$-11.09-3.29Sell10.90%
8/14/18$337.49$-3.82-1.12Sell7.88%
8/13/18$341.31$-4.56-1.32Sell6.83%
8/10/18$345.87$-3.49-1.00Sell5.59%
8/9/18$349.36$1.750.50Sell4.64%
8/8/18$347.61$-4.22-1.20Sell5.12%
8/7/18$351.83$0.910.26Sell3.96%
8/6/18$350.92$7.832.28Sell4.21%
8/3/18$343.09$-1.41-0.41Sell6.35%
8/2/18$344.50$6.121.81Sell5.96%
8/1/18$338.38$0.930.28Sell7.63%
7/31/18$337.45$2.490.74Sell7.89%
7/30/18$334.96$-20.25-5.70Sell8.57%
7/27/18$355.21$-7.88-2.17Sell3.04%
7/26/18$363.09$0.220.06Sell0.89%
7/25/18$362.87$5.551.55Sell0.95%
7/24/18$357.32$-5.34-1.47Sell2.46%
7/23/18$362.66$1.610.45Sell1.01%
7/20/18$361.05$-3.18-0.87Buy0.00%
7/19/18$364.23$-10.90-2.91Buy0.00%
7/18/18$375.13$-4.35-1.15Buy0.00%
7/17/18$379.48$-21.00-5.24Buy0.00%
7/16/18$400.48$4.681.18Buy0.00%
7/13/18$395.80$-17.70-4.28Buy0.00%
7/12/18$413.50$-5.15-1.23Buy0.00%
7/11/18$418.65$3.020.73Buy0.00%
7/10/18$415.63$-3.34-0.80Buy0.00%
7/9/18$418.97$10.722.63Buy0.00%
7/6/18$408.25$9.862.47Buy0.00%
7/5/18$398.39$7.872.02Buy0.00%
7/3/18$390.52$-7.66-1.92Buy0.00%
7/2/18$398.18$6.751.72Buy0.00%
6/29/18$391.43$-3.99-1.01Buy0.00%
6/28/18$395.42$5.031.29Buy0.00%
6/27/18$390.39$-9.00-2.25Buy0.00%
6/26/18$399.39$14.913.88Buy0.00%
6/25/18$384.48$-26.61-6.47Buy0.00%
6/22/18$411.09$-4.35-1.05Buy0.00%
6/21/18$415.44$-1.32-0.32Buy0.00%
6/20/18$416.76$11.782.91Buy0.00%
6/19/18$404.98$14.583.73Buy0.00%
6/18/18$390.40$-1.58-0.40Buy0.00%
6/15/18$391.98$-0.89-0.23Buy0.00%
6/14/18$392.87$12.943.41Buy0.00%
6/13/18$379.93$16.104.43Buy0.00%
6/12/18$363.83$2.380.66Buy0.00%
6/11/18$361.45$0.880.24Buy0.00%
6/8/18$360.57$-0.83-0.23Buy0.00%
6/7/18$361.40$-6.05-1.65Buy0.00%
6/6/18$367.45$1.650.45Buy0.00%
6/5/18$365.80$3.991.10Buy0.00%
6/4/18$361.81$1.880.52Buy0.00%
6/1/18$359.93$8.332.37Buy0.00%
5/31/18$351.60$-1.94-0.55Buy0.00%
5/30/18$353.54$3.811.09Buy0.00%
5/29/18$349.73$-1.56-0.44Buy0.00%
5/25/18$351.29$2.000.57Buy0.00%
5/24/18$349.29$4.571.33Buy0.00%
5/23/18$344.72$13.103.95Buy0.00%
5/22/18$331.62$-0.20-0.06Buy0.00%
5/21/18$331.82$7.642.36Buy0.00%
5/18/18$324.18$-1.04-0.32Buy0.00%
5/17/18$325.22$-2.97-0.90Buy0.00%
5/16/18$328.19$2.060.63Buy0.00%
5/15/18$326.13$-2.40-0.73Buy0.00%
5/14/18$328.53$2.070.63Buy0.00%
5/11/18$326.46$-3.14-0.95Buy0.00%
5/10/18$329.60$-0.70-0.21Buy0.00%
5/9/18$330.30$3.411.04Buy0.00%
5/8/18$326.89$0.630.19Buy0.00%
5/7/18$326.26$6.171.93Buy0.00%
5/4/18$320.09$8.402.69Buy0.00%
5/3/18$311.69$-1.67-0.53Buy0.00%
5/2/18$313.36$0.060.02Buy0.00%
5/1/18$313.30$0.840.27Buy0.00%
4/30/18$312.46$0.700.22Buy0.00%
4/27/18$311.76$-2.22-0.71Buy0.00%
4/26/18$313.98$8.222.69Buy0.00%
4/25/18$305.76$-1.26-0.41Buy0.00%
4/24/18$307.02$-11.67-3.66Buy0.00%
4/23/18$318.69$-9.08-2.77Buy0.00%
4/20/18$327.77$-4.93-1.48Buy0.00%
4/19/18$332.70$-1.82-0.54Buy0.00%
4/18/18$334.52$-1.54-0.46Buy0.00%
4/17/18$336.06$28.289.19Buy0.00%
4/16/18$307.78$-3.87-1.24Buy0.00%
4/13/18$311.65$2.400.78Buy0.00%
4/12/18$309.25$5.581.84Buy0.00%
4/11/18$303.67$5.601.88Buy0.00%
4/10/18$298.07$8.142.81Sell-0.96%
4/9/18$289.93$1.080.37Sell1.80%
4/6/18$288.85$-5.12-1.74Sell2.16%
4/5/18$293.97$5.031.74Sell0.43%
4/4/18$288.94$5.271.86Buy0.00%
4/3/18$283.67$3.381.21Buy0.00%
4/2/18$280.29$-15.06-5.10Buy0.00%
3/29/18$295.35$9.583.35Buy0.00%
3/28/18$285.77$-14.92-4.96Buy0.00%
3/27/18$300.69$-19.66-6.14Buy0.00%
3/26/18$320.35$19.416.45Buy0.00%
3/23/18$300.94$-5.76-1.88Buy0.00%
3/22/18$306.70$-9.78-3.09Buy0.00%
3/21/18$316.48$-1.02-0.32Buy0.00%
3/20/18$317.50$4.021.28Buy0.00%
3/19/18$313.48$-4.97-1.56Buy0.00%
3/16/18$318.45$-2.64-0.82Buy0.00%
3/15/18$321.09$-0.46-0.14Buy0.00%
3/14/18$321.55$5.671.79Buy0.00%
3/13/18$315.88$-5.42-1.69Buy0.00%
3/12/18$321.30$-10.14-3.06Buy0.00%
3/9/18$331.44$14.444.56Buy0.00%
3/8/18$317.00$-4.16-1.30Buy0.00%
3/7/18$321.16$-4.06-1.25Buy0.00%
3/6/18$325.22$10.223.24Buy0.00%
3/5/18$315.00$13.954.63Buy0.00%