NEKTAR THERAPEUTICS | NKTR

Sell
$62.33
Purchase price (09.21.18)
$49.44
Current price (10.18.18)
20.68%
Return
NEKTAR THERAPEUTICS
Loading data...
DatePriceChange% changeActionReturn
10/18/18$49.44$-1.080.00Sell20.68%
10/17/18$50.52$0.120.00Sell18.95%
10/16/18$50.40$1.090.00Sell19.14%
10/15/18$49.31$0.320.00Sell20.89%
10/12/18$48.99$1.010.00Sell21.40%
10/11/18$47.98$-0.970.00Sell23.02%
10/10/18$48.95$-2.940.00Sell21.47%
10/9/18$51.89$0.130.00Sell16.75%
10/8/18$51.76$-0.740.00Sell16.96%
10/5/18$52.50$0.450.00Sell15.77%
10/4/18$52.05$-1.630.00Sell16.49%
10/3/18$53.68$-1.51-2.74Sell13.88%
10/2/18$55.19$-1.37-2.42Sell11.46%
10/1/18$56.56$-4.22-6.94Sell9.26%
9/28/18$60.78$-0.11-0.18Sell2.49%
9/27/18$60.89$1.472.47Sell2.31%
9/26/18$59.42$-1.79-2.92Sell4.67%
9/25/18$61.21$0.190.31Sell1.80%
9/24/18$61.02$2.033.44Sell2.10%
9/21/18$58.99$0.510.87Sell5.36%
9/20/18$58.48$1.823.21Buy0.00%
9/19/18$56.66$-1.63-2.80Sell2.51%
9/18/18$58.29$-0.06-0.10Buy0.00%
9/17/18$58.35$-1.01-1.70Buy0.00%
9/14/18$59.36$-2.47-3.99Buy0.00%
9/13/18$61.83$-1.08-1.72Buy0.00%
9/12/18$62.91$-1.49-2.31Buy0.00%
9/11/18$64.40$-2.20-3.30Buy0.00%
9/10/18$66.60$1.602.46Buy0.00%
9/7/18$65.00$-1.07-1.62Buy0.00%
9/6/18$66.07$-1.47-2.18Buy0.00%
9/5/18$67.54$-0.66-0.97Buy0.00%
9/4/18$68.20$0.000.00Buy0.00%
8/31/18$66.57$0.590.89Buy0.00%
8/30/18$65.98$-0.87-1.30Buy0.00%
8/29/18$66.85$0.881.33Buy0.00%
8/28/18$65.97$0.791.21Buy0.00%
8/27/18$65.18$1.372.15Buy0.00%
8/24/18$63.81$0.300.47Buy0.00%
8/23/18$63.51$0.420.67Buy0.00%
8/22/18$63.09$1.131.82Buy0.00%
8/21/18$61.96$1.362.24Buy0.00%
8/20/18$60.60$0.570.95Buy0.00%
8/17/18$60.03$0.080.13Buy0.00%
8/16/18$59.95$1.332.27Buy0.00%
8/15/18$58.62$-1.77-2.93Buy0.00%
8/14/18$60.39$1.081.82Buy0.00%
8/13/18$59.31$-0.44-0.74Buy0.00%
8/10/18$59.75$0.380.64Buy0.00%
8/9/18$59.37$3.416.09Buy0.00%
8/8/18$55.96$1.342.45Buy0.00%
8/7/18$54.62$-0.77-1.39Sell5.55%
8/6/18$55.39$1.452.69Sell4.22%
8/3/18$53.94$-0.36-0.66Sell6.73%
8/2/18$54.30$1.593.02Sell6.10%
8/1/18$52.71$0.110.21Sell8.85%
7/31/18$52.60$1.573.08Sell9.04%
7/30/18$51.03$0.500.99Sell11.76%
7/27/18$50.53$0.380.76Sell12.62%
7/26/18$50.15$0.320.64Sell13.28%
7/25/18$49.83$3.377.25Sell13.83%
7/24/18$46.46$-2.91-5.89Sell19.66%
7/23/18$49.37$0.641.31Sell14.63%
7/20/18$48.73$-0.35-0.71Sell15.74%
7/19/18$49.08$1.202.51Sell15.13%
7/18/18$47.88$-0.48-0.99Sell17.21%
7/17/18$48.36$0.571.19Sell16.38%
7/16/18$47.79$0.000.00Sell17.36%
7/13/18$47.79$0.120.25Sell17.36%
7/12/18$47.67$0.911.95Sell17.57%
7/11/18$46.76$-0.36-0.76Sell19.14%
7/10/18$47.12$-0.43-0.90Sell18.52%
7/9/18$47.55$-0.09-0.19Sell17.78%
7/6/18$47.64$0.100.21Sell17.62%
7/5/18$47.54$-0.47-0.98Sell17.79%
7/3/18$48.01$-0.82-1.68Sell16.98%
7/2/18$48.83$0.000.00Sell15.56%
6/29/18$48.83$0.631.31Sell15.56%
6/28/18$48.20$1.954.22Sell16.65%
6/27/18$46.25$-3.56-7.15Sell20.02%
6/26/18$49.81$-1.46-2.85Sell13.87%
6/25/18$51.27$-1.58-2.99Sell11.34%
6/22/18$52.85$-3.01-5.39Sell8.61%
6/21/18$55.86$-2.31-3.97Sell3.41%
6/20/18$58.17$0.811.41Sell-0.59%
6/19/18$57.36$-1.05-1.80Sell0.81%
6/18/18$58.41$0.550.95Sell-1.00%
6/15/18$57.86$1.452.57Sell-0.05%
6/14/18$56.41$2.945.50Sell2.46%
6/13/18$53.47$-0.09-0.17Sell7.54%
6/12/18$53.56$0.541.02Sell7.38%
6/11/18$53.02$-1.12-2.07Sell8.32%
6/8/18$54.14$1.172.21Sell6.38%
6/7/18$52.97$-7.01-11.69Sell8.40%
6/6/18$59.98$4.027.18Sell-3.72%
6/5/18$55.96$3.396.45Sell3.23%
6/4/18$52.57$-37.78-41.82Buy0.00%
6/1/18$90.35$10.0812.56Buy0.00%
5/31/18$80.27$-0.33-0.41Sell1.73%
5/30/18$80.60$2.773.56Sell1.32%
5/29/18$77.83$-2.13-2.66Sell4.71%
5/25/18$79.96$-0.62-0.77Sell2.11%
5/24/18$80.58$-2.22-2.68Sell1.35%
5/23/18$82.80$0.851.04Buy0.00%
5/22/18$81.95$-1.52-1.82Buy0.00%
5/21/18$83.47$-1.83-2.15Buy0.00%
5/18/18$85.30$6.077.66Buy0.00%
5/17/18$79.23$-6.57-7.66Sell3.94%
5/16/18$85.80$2.402.88Buy0.00%
5/15/18$83.40$2.473.05Buy0.00%
5/14/18$80.93$1.491.88Sell12.68%
5/11/18$79.44$2.152.78Sell14.29%
5/10/18$77.29$-0.54-0.69Sell16.61%
5/9/18$77.83$-0.27-0.35Sell16.02%
5/8/18$78.10$-0.66-0.84Sell15.73%
5/7/18$78.76$1.562.02Sell15.02%
5/4/18$77.20$-5.55-6.71Sell16.70%
5/3/18$82.75$-2.56-3.00Sell10.71%
5/2/18$85.31$1.191.41Sell7.95%
5/1/18$84.12$0.460.55Sell9.24%
4/30/18$83.66$0.000.00Sell9.73%
4/27/18$83.66$-0.53-0.63Sell9.73%
4/26/18$84.19$1.601.94Sell9.16%
4/25/18$82.59$-1.92-2.27Sell10.89%
4/24/18$84.51$-0.94-1.10Sell8.82%
4/23/18$85.45$-0.76-0.88Sell7.80%
4/20/18$86.21$-3.94-4.37Sell6.98%
4/19/18$90.15$-2.39-2.58Sell2.73%
4/18/18$92.54$-1.17-1.25Sell0.15%
4/17/18$93.71$0.240.26Buy0.00%
4/16/18$93.47$-7.03-7.00Buy0.00%
4/13/18$100.50$-3.24-3.12Buy0.00%
4/12/18$103.74$0.970.94Buy0.00%
4/11/18$102.77$0.030.03Buy0.00%
4/10/18$102.74$-1.71-1.64Buy0.00%
4/9/18$104.45$10.5811.27Buy0.00%
4/6/18$93.87$-7.57-7.46Buy0.00%
4/5/18$101.44$-0.41-0.40Buy0.00%
4/4/18$101.85$2.492.51Buy0.00%
4/3/18$99.36$0.590.60Buy0.00%
4/2/18$98.77$-7.49-7.05Buy0.00%
3/29/18$106.26$1.251.19Buy0.00%
3/28/18$105.01$0.500.48Buy0.00%
3/27/18$104.51$-2.52-2.35Buy0.00%
3/26/18$107.03$4.033.91Buy0.00%
3/23/18$103.00$-1.01-0.97Buy0.00%
3/22/18$104.01$-2.90-2.71Buy0.00%
3/21/18$106.91$-0.29-0.27Buy0.00%
3/20/18$107.20$2.192.09Buy0.00%
3/19/18$105.01$2.011.95Buy0.00%
3/16/18$103.00$0.990.97Buy0.00%
3/15/18$102.01$-2.50-2.39Buy0.00%
3/14/18$104.51$1.351.31Buy0.00%
3/13/18$103.16$0.090.09Buy0.00%
3/12/18$103.07$-5.27-4.86Buy0.00%
3/9/18$108.34$-0.10-0.09Buy0.00%
3/8/18$108.44$7.147.05Buy0.00%
3/7/18$101.30$3.213.27Buy0.00%
3/6/18$98.09$-3.99-3.91Buy0.00%
3/5/18$102.08$-0.79-0.77Buy0.00%
3/2/18$102.87$18.3221.67Buy0.00%
3/1/18$84.55$-2.01-2.32Buy0.00%
2/28/18$86.56$-3.49-3.88Buy0.00%
2/27/18$90.05$-0.51-0.56Buy0.00%
2/26/18$90.56$0.961.07Buy0.00%
2/23/18$89.60$1.391.58Buy0.00%
2/22/18$88.21$1.762.04Buy0.00%
2/21/18$86.45$3.003.59Buy0.00%
2/20/18$83.45$0.020.02Buy0.00%
2/16/18$83.43$1.291.57Buy0.00%
2/15/18$82.14$-1.86-2.21Buy0.00%
2/14/18$84.00$8.3411.02Buy0.00%
2/13/18$75.66$-3.04-3.86Buy0.00%
2/12/18$78.70$4.065.44Buy0.00%
2/9/18$74.64$-0.01-0.01Buy0.00%
2/8/18$74.65$-1.92-2.51Buy0.00%
2/7/18$76.57$-2.16-2.74Buy0.00%
2/6/18$78.73$-3.71-4.50Buy0.00%
2/5/18$82.44$-5.56-6.32Buy0.00%
2/2/18$88.00$-0.74-0.83Buy0.00%
2/1/18$88.74$5.136.14Buy0.00%
1/31/18$83.61$1.161.41Buy0.00%
1/30/18$82.45$0.060.07Buy0.00%
1/29/18$82.39$3.364.25Buy0.00%
1/26/18$79.03$0.100.13Buy0.00%
1/25/18$78.93$2.403.14Buy0.00%
1/24/18$76.53$-1.26-1.62Buy0.00%
1/23/18$77.79$1.011.32Buy0.00%
1/22/18$76.78$5.197.25Buy0.00%
1/19/18$71.59$1.432.04Buy0.00%
1/18/18$70.16$0.761.10Buy0.00%
1/17/18$69.40$-0.34-0.49Buy0.00%
1/16/18$69.74$-2.26-3.14Buy0.00%
1/12/18$72.00$2.123.03Buy0.00%
1/11/18$69.88$0.981.42Buy0.00%
1/10/18$68.90$0.871.28Buy0.00%
1/9/18$68.03$10.6318.52Buy0.00%
1/8/18$57.40$-0.36-0.62Buy0.00%
1/5/18$57.76$-0.58-0.99Buy0.00%
1/4/18$58.34$0.480.83Buy0.00%
S&P 500 Panic / Happy Meter