NEKTAR THERAPEUTICS | NKTR

Buy
$33.30
Purchase price (06.12.19)
$34.86
Current price (06.21.19)
0.00%
Return
NEKTAR THERAPEUTICS
Loading data...
DatePriceChange% changeActionReturn
6/21/19$34.86$-0.530.00Buy0.00%
6/20/19$35.39$0.050.00Buy0.00%
6/19/19$35.34$0.170.00Buy0.00%
6/18/19$35.17$1.470.00Buy0.00%
6/17/19$33.70$0.300.00Buy0.00%
6/14/19$33.40$-0.630.00Buy0.00%
6/13/19$34.03$0.400.00Buy0.00%
6/12/19$33.63$0.361.08Buy0.00%
6/11/19$33.27$0.140.42Sell20.84%
6/6/19$32.98$-0.66-1.96Sell21.53%
6/5/19$33.64$0.722.19Sell19.96%
6/4/19$32.92$-1.14-3.35Sell21.67%
6/3/19$34.06$2.748.75Sell18.96%
5/31/19$31.32$-0.79-2.46Sell25.48%
5/30/19$32.11$-0.43-1.32Sell23.60%
5/29/19$32.54$0.421.31Sell22.58%
5/28/19$32.12$-1.67-4.94Sell23.58%
5/27/19$33.79$0.000.00Sell19.61%
5/24/19$33.79$0.722.18Sell19.61%
5/23/19$33.07$-0.40-1.20Sell21.32%
5/22/19$33.47$0.050.15Sell20.37%
5/21/19$33.42$1.273.95Sell20.49%
5/20/19$32.15$0.130.41Sell23.51%
5/17/19$32.02$0.682.17Sell23.82%
5/16/19$31.34$-2.56-7.55Sell25.43%
5/15/19$33.90$0.150.44Sell19.34%
5/14/19$33.75$1.143.50Sell19.70%
5/13/19$32.61$-2.18-6.27Sell22.41%
5/10/19$34.79$-0.66-1.86Sell17.23%
5/9/19$35.45$2.477.49Sell15.66%
5/8/19$32.98$0.902.81Sell21.53%
5/7/19$32.08$-0.61-1.87Sell23.67%
5/6/19$32.69$0.471.46Sell22.22%
5/3/19$32.22$0.080.25Sell23.34%
5/2/19$32.14$0.501.58Sell23.53%
5/1/19$31.64$-0.38-1.19Sell24.72%
4/30/19$32.02$-0.31-0.96Sell23.82%
4/29/19$32.33$0.070.22Sell23.08%
4/26/19$32.26$0.481.51Sell23.25%
4/25/19$31.78$0.652.09Sell24.39%
4/24/19$31.13$-0.49-1.55Sell25.93%
4/23/19$31.62$0.000.00Sell24.77%
4/22/19$31.00$-0.68-2.15Sell26.24%
4/18/19$31.68$0.491.57Sell24.63%
4/17/19$31.19$-2.19-6.56Sell25.79%
4/16/19$33.38$-0.11-0.33Sell20.58%
4/15/19$33.49$-1.66-4.72Sell20.32%
4/12/19$35.15$-0.60-1.68Sell16.37%
4/11/19$35.75$-0.08-0.22Sell14.94%
4/10/19$35.83$0.381.07Sell14.75%
4/9/19$35.45$-0.53-1.47Sell15.66%
4/8/19$35.98$-0.32-0.88Sell14.39%
4/5/19$36.30$1.012.86Sell13.63%
4/4/19$35.29$0.000.00Sell16.04%
4/3/19$35.29$1.594.72Sell16.04%
4/2/19$33.70$0.461.38Sell19.82%
4/1/19$33.24$-0.36-1.07Sell20.91%
3/29/19$33.60$0.912.78Sell20.06%
3/28/19$32.69$0.912.86Sell22.22%
3/27/19$31.78$-0.54-1.67Sell24.39%
3/26/19$32.32$-0.05-0.15Sell23.10%
3/25/19$32.37$0.200.62Sell22.98%
3/22/19$32.17$-1.31-3.91Sell23.46%
3/21/19$33.48$0.872.67Sell20.34%
3/20/19$32.61$-1.80-5.23Sell22.41%
3/19/19$34.41$-0.52-1.49Sell18.13%
3/18/19$34.93$-0.60-1.69Sell16.89%
3/15/19$35.53$-0.79-2.18Sell15.47%
3/14/19$36.32$-1.34-3.56Sell13.59%
3/13/19$37.66$1.454.00Sell10.40%
3/12/19$36.21$0.762.14Sell13.85%
3/11/19$35.45$0.320.91Sell15.66%
3/8/19$35.13$-0.69-1.93Sell16.42%
3/7/19$35.82$-0.57-1.57Sell14.78%
3/6/19$36.39$-2.01-5.23Sell13.42%
3/5/19$38.40$0.100.26Sell8.64%
3/4/19$38.30$0.170.45Sell8.87%
3/1/19$38.13$-2.41-5.94Sell9.28%
2/28/19$40.54$-0.49-1.19Sell3.55%
2/27/19$41.03$0.000.00Sell2.38%
2/26/19$41.03$0.050.12Buy0.00%
2/25/19$40.98$0.932.32Buy0.00%
2/22/19$40.05$-0.21-0.52Buy0.00%
2/21/19$40.26$-2.77-6.44Buy0.00%
2/20/19$43.03$0.220.51Buy0.00%
2/19/19$42.81$1.122.69Buy0.00%
2/15/19$41.69$-0.93-2.18Buy0.00%
2/14/19$42.62$0.370.88Buy0.00%
2/13/19$42.25$-0.01-0.02Buy0.00%
2/12/19$42.26$-4.09-8.82Buy0.00%
2/11/19$46.35$1.463.25Buy0.00%
2/8/19$44.89$1.072.44Buy0.00%
2/7/19$43.82$-0.52-1.17Buy0.00%
2/6/19$44.34$0.591.35Buy0.00%
2/5/19$43.75$1.252.94Buy0.00%
2/4/19$42.50$0.260.62Buy0.00%
2/1/19$42.24$-0.10-0.24Buy0.00%
1/31/19$42.34$-0.76-1.76Buy0.00%
1/30/19$43.10$0.591.39Buy0.00%
1/29/19$42.51$-0.48-1.12Buy0.00%
1/28/19$42.99$-0.93-2.12Buy0.00%
1/25/19$43.92$0.691.60Buy0.00%
1/24/19$43.23$-0.72-1.64Buy0.00%
1/23/19$43.95$-0.81-1.81Buy0.00%
1/22/19$44.76$-1.44-3.12Buy0.00%
1/18/19$46.20$0.781.72Buy0.00%
1/17/19$45.42$0.801.79Buy0.00%
1/16/19$44.62$0.100.22Buy0.00%
1/15/19$44.52$3.007.23Buy0.00%
1/14/19$41.52$0.511.24Buy0.00%
1/11/19$41.01$-0.46-1.11Buy0.00%
1/10/19$41.47$0.290.70Sell27.98%
1/9/19$41.18$0.501.23Sell28.48%
1/8/19$40.68$4.0611.09Buy0.00%
1/7/19$36.62$2.667.83Sell41.39%
1/4/19$33.96$2.387.54Sell45.65%
1/3/19$31.58$-2.64-7.71Sell49.46%
1/2/19$34.22$1.354.11Sell45.23%
12/31/18$32.87$-0.75-2.23Sell47.39%
12/28/18$33.62$0.451.36Sell46.19%
12/27/18$33.17$0.391.19Sell46.91%
12/26/18$32.78$2.357.72Sell47.54%
12/24/18$30.43$-0.19-0.62Sell51.30%
12/21/18$30.62$-2.01-6.16Sell50.99%
12/20/18$32.63$-1.63-4.76Sell47.78%
12/19/18$34.26$-1.48-4.14Sell45.17%
12/18/18$35.74$1.584.63Sell42.80%
12/17/18$34.16$-2.35-6.44Sell45.33%
12/14/18$36.51$-1.49-3.92Sell41.57%
12/13/18$38.00$1.032.79Sell39.18%
12/12/18$36.97$0.541.48Sell40.83%
12/11/18$36.43$-0.23-0.63Sell41.69%
12/10/18$36.66$-0.33-0.89Sell41.33%
12/7/18$36.99$-1.05-2.76Sell40.80%
12/6/18$38.04$0.040.11Sell39.12%
12/4/18$38.00$-2.53-6.24Sell39.18%
12/3/18$40.53$0.140.35Sell35.13%
11/30/18$40.39$1.132.88Sell35.36%
11/29/18$39.26$0.711.84Sell37.16%
11/28/18$38.55$0.661.74Sell38.30%
11/27/18$37.89$-1.10-2.82Sell39.36%
11/26/18$38.99$1.834.92Sell37.60%
11/23/18$37.16$-0.19-0.51Sell40.52%
11/21/18$37.35$-0.77-2.02Sell40.22%
11/20/18$38.12$0.110.29Sell38.99%
11/19/18$38.01$-0.22-0.58Sell39.16%
11/16/18$38.23$0.040.10Sell38.81%
11/15/18$38.19$0.541.43Sell38.88%
11/14/18$37.65$0.300.80Sell39.74%
11/13/18$37.35$0.360.97Sell40.22%
11/12/18$36.99$2.978.73Sell40.80%
11/9/18$34.02$-1.29-3.65Sell45.55%
11/8/18$35.31$-2.64-6.96Sell43.49%
11/7/18$37.95$1.875.18Sell39.26%
11/6/18$36.08$-3.92-9.80Sell42.25%
11/5/18$40.00$0.952.43Sell35.98%
11/2/18$39.05$-1.64-4.03Sell37.50%
11/1/18$40.69$2.015.20Sell34.88%
10/31/18$38.68$1.173.12Sell38.09%
10/30/18$37.51$0.942.57Sell39.96%
10/29/18$36.57$-0.23-0.62Sell41.47%
10/26/18$36.80$0.030.08Sell41.10%
10/25/18$36.77$0.160.44Sell41.15%
10/24/18$36.61$-2.89-7.32Sell41.41%
10/23/18$39.50$-0.39-0.98Sell36.78%
10/22/18$39.89$-8.30-17.22Sell36.16%
10/19/18$48.19$-1.37-2.76Sell22.87%
10/18/18$49.56$-1.03-2.04Sell20.68%
10/17/18$50.59$0.120.24Sell19.03%
10/16/18$50.47$1.392.83Sell19.22%
10/15/18$49.08$0.170.35Sell21.45%
10/12/18$48.91$1.012.11Sell21.72%
10/11/18$47.90$-0.73-1.50Sell23.34%
10/10/18$48.63$-3.33-6.41Sell22.17%
10/9/18$51.96$0.200.39Sell16.84%
10/8/18$51.76$-0.65-1.24Sell17.16%
10/5/18$52.41$0.300.58Sell16.12%
10/4/18$52.11$-1.67-3.11Sell16.60%
10/3/18$53.78$-1.55-2.80Sell13.92%
10/2/18$55.33$-1.32-2.33Sell11.44%
10/1/18$56.65$-4.31-7.07Sell9.33%
9/28/18$60.96$0.050.08Sell2.43%
9/27/18$60.91$1.392.34Sell2.51%
9/26/18$59.52$-1.62-2.65Sell4.74%
9/25/18$61.14$0.270.44Sell2.14%
9/24/18$60.87$1.873.17Sell2.58%
9/21/18$59.00$0.560.96Sell5.57%
9/20/18$58.44$1.753.09Buy0.00%
9/19/18$56.69$-1.64-2.81Sell1.17%
9/18/18$58.33$0.020.03Buy0.00%
9/17/18$58.31$-0.94-1.59Buy0.00%
9/14/18$59.25$-2.65-4.28Buy0.00%
9/13/18$61.90$-0.93-1.48Buy0.00%
9/12/18$62.83$-1.58-2.45Buy0.00%
9/11/18$64.41$-2.17-3.26Buy0.00%
9/10/18$66.58$1.582.43Buy0.00%
9/7/18$65.00$-1.00-1.52Buy0.00%
9/6/18$66.00$-1.56-2.31Buy0.00%
9/5/18$67.56$-0.93-1.36Buy0.00%
9/4/18$68.49$2.003.01Buy0.00%