NEKTAR THERAPEUTICS | NKTR

Sell
$62.38
Purchase price (09.21.18)
$37.15
Current price (12.12.18)
40.45%
Return
NEKTAR THERAPEUTICS
Loading data...
DatePriceChange% changeActionReturn
12/12/18$37.15$0.820.00Sell40.45%
12/11/18$36.33$-0.240.00Sell41.76%
12/10/18$36.57$-0.070.00Sell41.38%
12/7/18$36.64$-1.210.00Sell41.26%
12/6/18$37.85$-0.150.00Sell39.32%
12/5/18$38.00$-0.130.00Sell39.08%
12/4/18$38.13$-2.28-5.64Sell38.87%
12/3/18$40.41$0.020.05Sell35.22%
11/30/18$40.39$0.962.43Sell35.25%
11/29/18$39.43$0.842.18Sell36.79%
11/28/18$38.59$0.842.23Sell38.14%
11/27/18$37.75$-1.27-3.25Sell39.48%
11/26/18$39.02$1.865.01Sell37.45%
11/23/18$37.16$-0.19-0.51Sell40.43%
11/21/18$37.35$-0.77-2.02Sell40.13%
11/20/18$38.12$0.110.29Sell38.89%
11/19/18$38.01$-0.22-0.58Sell39.07%
11/16/18$38.23$0.040.10Sell38.71%
11/15/18$38.19$0.541.43Sell38.78%
11/14/18$37.65$0.300.80Sell39.64%
11/13/18$37.35$0.360.97Sell40.13%
11/12/18$36.99$2.978.73Sell40.70%
11/9/18$34.02$-1.29-3.65Sell45.46%
11/8/18$35.31$-2.64-6.96Sell43.40%
11/7/18$37.95$1.875.18Sell39.16%
11/6/18$36.08$-3.92-9.80Sell42.16%
11/5/18$40.00$0.952.43Sell35.88%
11/2/18$39.05$-1.64-4.03Sell37.40%
11/1/18$40.69$2.015.20Sell34.77%
10/31/18$38.68$1.173.12Sell37.99%
10/30/18$37.51$0.942.57Sell39.87%
10/29/18$36.57$-0.23-0.62Sell41.38%
10/26/18$36.80$0.030.08Sell41.01%
10/25/18$36.77$0.160.44Sell41.05%
10/24/18$36.61$-2.89-7.32Sell41.31%
10/23/18$39.50$-0.39-0.98Sell36.68%
10/22/18$39.89$-8.30-17.22Sell36.05%
10/19/18$48.19$-1.37-2.76Sell22.75%
10/18/18$49.56$-1.03-2.04Sell20.55%
10/17/18$50.59$0.120.24Sell18.90%
10/16/18$50.47$1.392.83Sell19.09%
10/15/18$49.08$0.170.35Sell21.32%
10/12/18$48.91$1.012.11Sell21.59%
10/11/18$47.90$-0.73-1.50Sell23.21%
10/10/18$48.63$-3.33-6.41Sell22.04%
10/9/18$51.96$0.200.39Sell16.70%
10/8/18$51.76$-0.65-1.24Sell17.02%
10/5/18$52.41$0.300.58Sell15.98%
10/4/18$52.11$-1.67-3.11Sell16.46%
10/3/18$53.78$-1.55-2.80Sell13.79%
10/2/18$55.33$-1.32-2.33Sell11.30%
10/1/18$56.65$-4.31-7.07Sell9.19%
9/28/18$60.96$0.050.08Sell2.28%
9/27/18$60.91$1.392.34Sell2.36%
9/26/18$59.52$-1.62-2.65Sell4.58%
9/25/18$61.14$0.270.44Sell1.99%
9/24/18$60.87$1.873.17Sell2.42%
9/21/18$59.00$0.560.96Sell5.42%
9/20/18$58.44$1.753.09Buy0.00%
9/19/18$56.69$-1.64-2.81Sell1.00%
9/18/18$58.33$0.020.03Buy0.00%
9/17/18$58.31$-0.94-1.59Buy0.00%
9/14/18$59.25$-2.65-4.28Buy0.00%
9/13/18$61.90$-0.93-1.48Buy0.00%
9/12/18$62.83$-1.58-2.45Buy0.00%
9/11/18$64.41$-2.17-3.26Buy0.00%
9/10/18$66.58$1.582.43Buy0.00%
9/7/18$65.00$-1.00-1.52Buy0.00%
9/6/18$66.00$-1.56-2.31Buy0.00%
9/5/18$67.56$-0.93-1.36Buy0.00%
9/4/18$68.49$2.003.01Buy0.00%
8/31/18$66.49$0.490.74Buy0.00%
8/30/18$66.00$-0.75-1.12Buy0.00%
8/29/18$66.75$0.640.97Buy0.00%
8/28/18$66.11$0.891.36Buy0.00%
8/27/18$65.22$1.332.08Buy0.00%
8/24/18$63.89$0.380.60Buy0.00%
8/23/18$63.51$0.420.67Buy0.00%
8/22/18$63.09$1.131.82Buy0.00%
8/21/18$61.96$1.362.24Buy0.00%
8/20/18$60.60$0.570.95Buy0.00%
8/17/18$60.03$0.080.13Buy0.00%
8/16/18$59.95$1.332.27Buy0.00%
8/15/18$58.62$-1.77-2.93Buy0.00%
8/14/18$60.39$1.081.82Buy0.00%
8/13/18$59.31$-0.44-0.74Buy0.00%
8/10/18$59.75$0.380.64Buy0.00%
8/9/18$59.37$3.416.09Buy0.00%
8/8/18$55.96$1.342.45Buy0.00%
8/7/18$54.62$-0.77-1.39Sell34.92%
8/6/18$55.39$1.452.69Sell34.00%
8/3/18$53.94$-0.36-0.66Sell35.73%
8/2/18$54.30$1.593.02Sell35.30%
8/1/18$52.71$0.110.21Sell37.20%
7/31/18$52.60$1.573.08Sell37.33%
7/30/18$51.03$0.500.99Sell39.20%
7/27/18$50.53$0.380.76Sell39.80%
7/26/18$50.15$0.320.64Sell40.25%
7/25/18$49.83$3.377.25Sell40.63%
7/24/18$46.46$-2.91-5.89Sell44.64%
7/23/18$49.37$0.641.31Sell41.18%
7/20/18$48.73$-0.35-0.71Sell41.94%
7/19/18$49.08$1.202.51Sell41.52%
7/18/18$47.88$-0.48-0.99Sell42.95%
7/17/18$48.36$0.571.19Sell42.38%
7/16/18$47.79$0.000.00Sell43.06%
7/13/18$47.79$0.120.25Sell43.06%
7/12/18$47.67$0.911.95Sell43.20%
7/11/18$46.76$-0.36-0.76Sell44.29%
7/10/18$47.12$-0.43-0.90Sell43.86%
7/9/18$47.55$-0.09-0.19Sell43.35%
7/6/18$47.64$0.100.21Sell43.24%
7/5/18$47.54$-0.47-0.98Sell43.36%
7/3/18$48.01$-0.82-1.68Sell42.80%
7/2/18$48.83$0.000.00Sell41.82%
6/29/18$48.83$0.631.31Sell41.82%
6/28/18$48.20$1.954.22Sell42.57%
6/27/18$46.25$-3.56-7.15Sell44.89%
6/26/18$49.81$-1.46-2.85Sell40.65%
6/25/18$51.27$-1.58-2.99Sell38.91%
6/22/18$52.85$-3.01-5.39Sell37.03%
6/21/18$55.86$-2.31-3.97Sell33.44%
6/20/18$58.17$0.811.41Sell30.69%
6/19/18$57.36$-1.05-1.80Sell31.66%
6/18/18$58.41$0.550.95Sell30.41%
6/15/18$57.86$1.452.57Sell31.06%
6/14/18$56.41$2.945.50Sell32.79%
6/13/18$53.47$-0.09-0.17Sell36.29%
6/12/18$53.56$0.541.02Sell36.18%
6/11/18$53.02$-1.12-2.07Sell36.83%
6/8/18$54.14$1.172.21Sell35.49%
6/7/18$52.97$-7.01-11.69Sell36.89%
6/6/18$59.98$4.027.18Sell28.54%
6/5/18$55.96$3.396.45Sell33.33%
6/4/18$52.57$-37.78-41.82Sell37.36%
6/1/18$90.35$10.0812.56Buy0.00%
5/31/18$80.27$-0.33-0.41Sell1.73%
5/30/18$80.60$2.773.56Sell1.32%
5/29/18$77.83$-2.13-2.66Sell4.71%
5/25/18$79.96$-0.62-0.77Sell2.11%
5/24/18$80.58$-2.22-2.68Sell1.35%
5/23/18$82.80$0.851.04Buy0.00%
5/22/18$81.95$-1.52-1.82Buy0.00%
5/21/18$83.47$-1.83-2.15Buy0.00%
5/18/18$85.30$6.077.66Buy0.00%
5/17/18$79.23$-6.57-7.66Sell3.94%
5/16/18$85.80$2.402.88Buy0.00%
5/15/18$83.40$2.473.05Buy0.00%
5/14/18$80.93$1.491.88Sell12.68%
5/11/18$79.44$2.152.78Sell14.29%
5/10/18$77.29$-0.54-0.69Sell16.61%
5/9/18$77.83$-0.27-0.35Sell16.02%
5/8/18$78.10$-0.66-0.84Sell15.73%
5/7/18$78.76$1.562.02Sell15.02%
5/4/18$77.20$-5.55-6.71Sell16.70%
5/3/18$82.75$-2.56-3.00Sell10.71%
5/2/18$85.31$1.191.41Sell7.95%
5/1/18$84.12$0.460.55Sell9.24%
4/30/18$83.66$0.000.00Sell9.73%
4/27/18$83.66$-0.53-0.63Sell9.73%
4/26/18$84.19$1.601.94Sell9.16%
4/25/18$82.59$-1.92-2.27Sell10.89%
4/24/18$84.51$-0.94-1.10Sell8.82%
4/23/18$85.45$-0.76-0.88Sell7.80%
4/20/18$86.21$-3.94-4.37Sell6.98%
4/19/18$90.15$-2.39-2.58Sell2.73%
4/18/18$92.54$-1.17-1.25Sell0.15%
4/17/18$93.71$0.240.26Buy0.00%
4/16/18$93.47$-7.03-7.00Buy0.00%
4/13/18$100.50$-3.24-3.12Buy0.00%
4/12/18$103.74$0.970.94Buy0.00%
4/11/18$102.77$0.030.03Buy0.00%
4/10/18$102.74$-1.71-1.64Buy0.00%
4/9/18$104.45$10.5811.27Buy0.00%
4/6/18$93.87$-7.57-7.46Buy0.00%
4/5/18$101.44$-0.41-0.40Buy0.00%
4/4/18$101.85$2.492.51Buy0.00%
4/3/18$99.36$0.590.60Buy0.00%
4/2/18$98.77$-7.49-7.05Buy0.00%
3/29/18$106.26$1.251.19Buy0.00%
3/28/18$105.01$0.500.48Buy0.00%
3/27/18$104.51$-2.52-2.35Buy0.00%
3/26/18$107.03$4.033.91Buy0.00%
3/23/18$103.00$-1.01-0.97Buy0.00%
3/22/18$104.01$-2.90-2.71Buy0.00%
3/21/18$106.91$-0.29-0.27Buy0.00%
3/20/18$107.20$2.192.09Buy0.00%
3/19/18$105.01$2.011.95Buy0.00%
3/16/18$103.00$0.990.97Buy0.00%
3/15/18$102.01$-2.50-2.39Buy0.00%
3/14/18$104.51$1.351.31Buy0.00%
3/13/18$103.16$0.090.09Buy0.00%
3/12/18$103.07$-5.27-4.86Buy0.00%
3/9/18$108.34$-0.10-0.09Buy0.00%
3/8/18$108.44$7.147.05Buy0.00%
3/7/18$101.30$3.213.27Buy0.00%
3/6/18$98.09$-3.99-3.91Buy0.00%
3/5/18$102.08$-0.79-0.77Buy0.00%
3/2/18$102.87$18.3221.67Buy0.00%
3/1/18$84.55$-2.01-2.32Buy0.00%