(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'nov' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading NATIONAL OILWELL VARCO INC

NATIONAL OILWELL VARCO INC | NOV

Sell
$27.57
Purchase price (04.18.19)
$24.10
Current price (05.21.19)
12.59%
Return
NATIONAL OILWELL VARCO INC
Loading data...
DatePriceChange% changeActionReturn
5/21/19$24.10$-0.030.00Sell12.59%
5/20/19$24.13$0.180.00Sell12.48%
5/17/19$23.95$-0.800.00Sell13.13%
5/16/19$24.75$0.040.00Sell10.23%
5/15/19$24.71$0.330.00Sell10.37%
5/14/19$24.38$0.650.00Sell11.57%
5/13/19$23.73$-1.170.00Sell13.93%
5/10/19$24.90$-0.210.00Sell9.68%
5/9/19$25.11$0.290.00Sell8.92%
5/8/19$24.82$-0.530.00Sell9.97%
5/7/19$25.35$-0.350.00Sell8.05%
5/6/19$25.70$0.290.00Sell6.78%
5/3/19$25.41$0.460.00Sell7.83%
5/2/19$24.95$0.030.00Sell9.50%
5/1/19$24.92$-1.220.00Sell9.61%
4/30/19$26.14$-1.610.00Sell5.19%
4/25/19$26.44$-0.050.00Sell4.10%
4/25/19$26.44$-0.050.00Sell4.10%
4/24/19$26.49$-1.410.00Sell3.92%
4/23/19$27.90$0.000.00Sell-1.20%
4/17/19$27.25$0.000.00Buy0.00%
4/22/19$27.74$0.770.00Sell-0.62%
4/16/19$27.18$0.000.00Buy0.00%
4/15/19$27.53$0.000.00Buy0.00%
4/12/19$26.87$-2.46-8.39Buy0.00%
4/11/19$29.33$0.652.27Buy0.00%
4/10/19$28.68$0.652.32Buy0.00%
4/9/19$28.03$-0.29-1.02Sell2.77%
4/8/19$28.32$0.120.43Sell1.77%
4/5/19$28.20$0.822.99Sell2.19%
4/4/19$27.38$0.120.44Sell5.03%
4/3/19$27.26$0.100.37Sell5.45%
4/2/19$27.16$-0.08-0.29Sell5.79%
4/1/19$27.24$0.602.25Sell5.52%
3/29/19$26.64$0.140.53Sell7.60%
3/28/19$26.50$0.190.72Sell8.08%
3/27/19$26.31$-0.47-1.76Sell8.74%
3/26/19$26.78$0.150.56Sell7.11%
3/25/19$26.63$0.000.00Sell7.63%
3/22/19$26.63$-1.27-4.55Sell7.63%
3/21/19$27.90$-0.47-1.66Sell3.23%
3/20/19$28.37$0.210.75Sell1.60%
3/19/19$28.16$0.040.14Sell2.32%
3/18/19$28.12$1.646.19Sell2.46%
3/15/19$26.48$-0.56-2.07Sell8.15%
3/14/19$27.04$-0.06-0.22Sell6.21%
3/13/19$27.10$0.170.63Sell6.00%
3/12/19$26.93$0.431.62Sell6.59%
3/11/19$26.50$0.632.44Sell8.08%
3/8/19$25.87$-0.71-2.67Sell10.27%
3/7/19$26.58$-0.73-2.67Sell7.80%
3/6/19$27.31$-0.87-3.09Sell5.27%
3/5/19$28.18$-0.18-0.63Sell2.25%
3/4/19$28.36$-0.43-1.49Sell1.63%
3/1/19$28.79$0.652.31Sell0.14%
2/28/19$28.14$-0.58-2.02Sell2.39%
2/27/19$28.72$0.230.81Sell0.38%
2/26/19$28.49$-0.06-0.21Sell1.18%
2/25/19$28.55$0.070.25Sell0.97%
2/22/19$28.48$-0.28-0.97Buy0.00%
2/21/19$28.76$-1.05-3.52Buy0.00%
2/20/19$29.81$0.581.98Buy0.00%
2/19/19$29.23$-0.58-1.95Buy0.00%
2/15/19$29.81$0.782.69Buy0.00%
2/14/19$29.03$-0.48-1.63Buy0.00%
2/13/19$29.51$0.702.43Buy0.00%
2/12/19$28.81$-0.02-0.07Buy0.00%
2/11/19$28.83$0.481.69Buy0.00%
2/8/19$28.35$-0.29-1.01Sell2.04%
2/7/19$28.64$-1.94-6.34Sell1.04%
2/6/19$30.58$0.381.26Buy0.00%
2/5/19$30.20$0.050.17Buy0.00%
2/4/19$30.15$0.240.80Buy0.00%
2/1/19$29.91$0.431.46Buy0.00%
1/31/19$29.48$-0.41-1.37Buy0.00%
1/30/19$29.89$0.110.37Buy0.00%
1/29/19$29.78$-0.17-0.57Buy0.00%
1/28/19$29.95$-0.49-1.61Buy0.00%
1/25/19$30.44$1.063.61Buy0.00%
1/24/19$29.38$0.642.23Buy0.00%
1/23/19$28.74$-0.80-2.71Buy0.00%
1/22/19$29.54$-0.91-2.99Buy0.00%
1/18/19$30.45$0.662.22Buy0.00%
1/17/19$29.79$0.431.46Sell32.43%
1/16/19$29.36$0.050.17Sell33.41%
1/15/19$29.31$0.060.21Sell33.52%
1/14/19$29.25$0.140.48Sell33.66%
1/11/19$29.11$0.351.22Sell33.98%
1/10/19$28.76$0.391.37Sell34.77%
1/9/19$28.37$0.411.47Sell35.65%
1/8/19$27.96$0.230.83Sell36.58%
1/7/19$27.73$1.003.74Sell37.11%
1/4/19$26.73$1.034.01Sell39.37%
1/3/19$25.70$-0.16-0.62Sell41.71%
1/2/19$25.86$0.160.62Sell41.35%
12/31/18$25.70$-0.07-0.27Sell41.71%
12/28/18$25.77$-0.32-1.23Sell41.55%
12/27/18$26.09$0.050.19Sell40.83%
12/26/18$26.04$1.616.59Sell40.94%
12/24/18$24.43$-0.81-3.21Sell44.59%
12/21/18$25.24$-0.41-1.60Sell42.75%
12/20/18$25.65$-0.56-2.14Sell41.82%
12/19/18$26.21$-0.24-0.91Sell40.55%
12/18/18$26.45$0.100.38Sell40.01%
12/17/18$26.35$-0.33-1.24Sell40.24%
12/14/18$26.68$-0.82-2.98Sell39.49%
12/13/18$27.50$-0.86-3.03Sell37.63%
12/12/18$28.36$0.291.03Sell35.68%
12/11/18$28.07$-1.09-3.74Sell36.33%
12/10/18$29.16$-0.65-2.18Sell33.86%
12/7/18$29.81$-0.46-1.52Sell32.39%
12/6/18$30.27$-1.41-4.45Sell31.34%
12/4/18$31.68$-1.20-3.65Sell28.15%
12/3/18$32.88$0.772.40Sell25.43%
11/30/18$32.11$-0.62-1.89Sell27.17%
11/29/18$32.73$0.140.43Sell25.77%
11/28/18$32.59$0.611.91Sell26.08%
11/27/18$31.98$-0.21-0.65Sell27.47%
11/26/18$32.19$0.571.80Sell26.99%
11/23/18$31.62$-0.93-2.86Sell28.28%
11/21/18$32.55$0.732.29Sell26.17%
11/20/18$31.82$-0.99-3.02Sell27.83%
11/19/18$32.81$-0.84-2.50Sell25.58%
11/16/18$33.65$0.150.45Sell23.68%
11/15/18$33.50$0.842.57Sell24.02%
11/14/18$32.66$-0.25-0.76Sell25.92%
11/13/18$32.91$-1.23-3.60Sell25.36%
11/12/18$34.14$-1.12-3.18Sell22.57%
11/9/18$35.26$-0.42-1.18Sell20.03%
11/8/18$35.68$-0.53-1.46Sell19.07%
11/7/18$36.21$-0.66-1.79Sell17.87%
11/6/18$36.87$0.340.93Sell16.38%
11/5/18$36.53$0.421.16Sell17.15%
11/2/18$36.11$-0.40-1.10Sell18.10%
11/1/18$36.51$-0.29-0.79Sell17.19%
10/31/18$36.80$-0.33-0.89Sell16.53%
10/30/18$37.13$2.025.75Sell15.79%
10/29/18$35.11$-0.78-2.17Sell20.37%
10/26/18$35.89$-1.12-3.03Sell18.60%
10/25/18$37.01$0.160.43Sell16.06%
10/24/18$36.85$-1.97-5.07Sell16.42%
10/23/18$38.82$-1.45-3.60Sell11.95%
10/22/18$40.27$-0.13-0.32Sell8.66%
10/19/18$40.40$-0.35-0.86Sell8.37%
10/18/18$40.75$-1.12-2.67Sell7.58%
10/17/18$41.87$-0.78-1.83Sell5.04%
10/16/18$42.65$0.471.11Sell3.27%
10/15/18$42.18$0.270.64Sell4.33%
10/12/18$41.91$0.010.02Sell4.94%
10/11/18$41.90$-0.97-2.26Sell4.97%
10/10/18$42.87$-2.58-5.68Sell2.77%
10/9/18$45.45$1.112.50Buy0.00%
10/8/18$44.34$-0.28-0.63Buy0.00%
10/5/18$44.62$-0.66-1.46Buy0.00%
10/4/18$45.28$0.671.50Buy0.00%
10/3/18$44.61$0.210.47Buy0.00%
10/2/18$44.40$0.420.95Sell1.16%
10/1/18$43.98$0.902.09Sell2.09%
9/28/18$43.08$0.040.09Sell4.10%
9/27/18$43.04$0.060.14Sell4.19%
9/26/18$42.98$-0.46-1.06Sell4.32%
9/25/18$43.44$-0.06-0.14Sell3.29%
9/24/18$43.50$0.350.81Sell3.16%
9/21/18$43.15$0.250.58Sell3.94%
9/20/18$42.90$-1.55-3.49Sell4.50%
9/19/18$44.45$-0.10-0.22Sell1.05%
9/18/18$44.55$0.441.00Sell0.82%
9/17/18$44.11$-0.19-0.43Sell1.80%
9/14/18$44.30$0.040.09Sell1.38%
9/13/18$44.26$-0.49-1.09Sell1.47%
9/12/18$44.75$0.370.83Sell0.38%
9/11/18$44.38$0.731.67Buy0.00%
9/10/18$43.65$-0.59-1.33Buy0.00%
9/7/18$44.24$-0.82-1.82Buy0.00%
9/6/18$45.06$-1.20-2.59Buy0.00%
9/5/18$46.26$-0.17-0.37Buy0.00%
9/4/18$46.43$-0.64-1.36Buy0.00%
8/31/18$47.07$-0.11-0.23Buy0.00%
8/30/18$47.18$0.020.04Buy0.00%
8/29/18$47.16$0.751.62Buy0.00%
8/28/18$46.41$0.471.02Buy0.00%
8/27/18$45.94$1.162.59Buy0.00%
8/24/18$44.78$0.040.09Buy0.00%
8/23/18$44.74$-0.45-1.00Buy0.00%
8/22/18$45.19$0.561.25Buy0.00%
8/21/18$44.63$0.461.04Buy0.00%
8/20/18$44.17$0.330.75Buy0.00%
8/17/18$43.84$0.090.21Buy0.00%
8/16/18$43.75$0.030.07Buy0.00%
8/15/18$43.72$-1.48-3.27Buy0.00%
8/14/18$45.20$0.200.44Buy0.00%
8/13/18$45.00$-0.84-1.83Buy0.00%
8/10/18$45.84$0.190.42Buy0.00%
8/9/18$45.65$-0.76-1.64Buy0.00%
8/8/18$46.41$-0.22-0.47Buy0.00%
8/7/18$46.63$0.130.28Buy0.00%
8/6/18$46.50$-0.53-1.13Buy0.00%
8/3/18$47.03$-0.35-0.74Buy0.00%
8/2/18$47.38$-0.04-0.08Buy0.00%
8/1/18$47.42$-1.20-2.47Buy0.00%

News: NATIONAL OILWELL VARCO INC

Yahoo Financial News for NATIONAL OILWELL VARCO INC

CNBC News for NATIONAL OILWELL VARCO INC

Bloomberg News for NATIONAL OILWELL VARCO INC

Google Financial News for NATIONAL OILWELL VARCO INC

Search Twitter for: NATIONAL OILWELL VARCO INC

Stock Alerts
Sell Short: BARCLAYS BANK PLC01.18.19
S&P 500 Panic / Happy Meter
Read More