NATIONAL OILWELL VARCO INC | NOV

Sell
$44.09
Purchase price (10.10.18)
$26.35
Current price (12.17.18)
40.24%
Return
NATIONAL OILWELL VARCO INC
Loading data...
DatePriceChange% changeActionReturn
12/17/18$26.35$-0.33-1.24Sell40.24%
12/14/18$26.68$-0.82-2.98Sell39.49%
12/13/18$27.50$-0.86-3.03Sell37.63%
12/12/18$28.36$0.291.03Sell35.68%
12/11/18$28.07$-1.09-3.74Sell36.33%
12/10/18$29.16$-0.65-2.18Sell33.86%
12/7/18$29.81$-0.46-1.52Sell32.39%
12/6/18$30.27$-1.41-4.45Sell31.34%
12/4/18$31.68$-1.20-3.65Sell28.15%
12/3/18$32.88$0.772.40Sell25.43%
11/30/18$32.11$-0.62-1.89Sell27.17%
11/29/18$32.73$0.140.43Sell25.77%
11/28/18$32.59$0.611.91Sell26.08%
11/27/18$31.98$-0.21-0.65Sell27.47%
11/26/18$32.19$0.571.80Sell26.99%
11/23/18$31.62$-0.93-2.86Sell28.28%
11/21/18$32.55$0.732.29Sell26.17%
11/20/18$31.82$-0.99-3.02Sell27.83%
11/19/18$32.81$-0.84-2.50Sell25.58%
11/16/18$33.65$0.150.45Sell23.68%
11/15/18$33.50$0.842.57Sell24.02%
11/14/18$32.66$-0.25-0.76Sell25.92%
11/13/18$32.91$-1.23-3.60Sell25.36%
11/12/18$34.14$-1.12-3.18Sell22.57%
11/9/18$35.26$-0.42-1.18Sell20.03%
11/8/18$35.68$-0.53-1.46Sell19.07%
11/7/18$36.21$-0.66-1.79Sell17.87%
11/6/18$36.87$0.340.93Sell16.38%
11/5/18$36.53$0.421.16Sell17.15%
11/2/18$36.11$-0.40-1.10Sell18.10%
11/1/18$36.51$-0.29-0.79Sell17.19%
10/31/18$36.80$-0.33-0.89Sell16.53%
10/30/18$37.13$2.025.75Sell15.79%
10/29/18$35.11$-0.78-2.17Sell20.37%
10/26/18$35.89$-1.12-3.03Sell18.60%
10/25/18$37.01$0.160.43Sell16.06%
10/24/18$36.85$-1.97-5.07Sell16.42%
10/23/18$38.82$-1.45-3.60Sell11.95%
10/22/18$40.27$-0.13-0.32Sell8.66%
10/19/18$40.40$-0.35-0.86Sell8.37%
10/18/18$40.75$-1.12-2.67Sell7.58%
10/17/18$41.87$-0.78-1.83Sell5.04%
10/16/18$42.65$0.471.11Sell3.27%
10/15/18$42.18$0.270.64Sell4.33%
10/12/18$41.91$0.010.02Sell4.94%
10/11/18$41.90$-0.97-2.26Sell4.97%
10/10/18$42.87$-2.58-5.68Sell2.77%
10/9/18$45.45$1.112.50Buy0.00%
10/8/18$44.34$-0.28-0.63Buy0.00%
10/5/18$44.62$-0.66-1.46Buy0.00%
10/4/18$45.28$0.671.50Buy0.00%
10/3/18$44.61$0.210.47Buy0.00%
10/2/18$44.40$0.420.95Sell1.16%
10/1/18$43.98$0.902.09Sell2.09%
9/28/18$43.08$0.040.09Sell4.10%
9/27/18$43.04$0.060.14Sell4.19%
9/26/18$42.98$-0.46-1.06Sell4.32%
9/25/18$43.44$-0.06-0.14Sell3.29%
9/24/18$43.50$0.350.81Sell3.16%
9/21/18$43.15$0.250.58Sell3.94%
9/20/18$42.90$-1.55-3.49Sell4.50%
9/19/18$44.45$-0.10-0.22Sell1.05%
9/18/18$44.55$0.441.00Sell0.82%
9/17/18$44.11$-0.19-0.43Sell1.80%
9/14/18$44.30$0.040.09Sell1.38%
9/13/18$44.26$-0.49-1.09Sell1.47%
9/12/18$44.75$0.370.83Sell0.38%
9/11/18$44.38$0.731.67Buy0.00%
9/10/18$43.65$-0.59-1.33Buy0.00%
9/7/18$44.24$-0.82-1.82Buy0.00%
9/6/18$45.06$-1.20-2.59Buy0.00%
9/5/18$46.26$-0.17-0.37Buy0.00%
9/4/18$46.43$-0.64-1.36Buy0.00%
8/31/18$47.07$-0.11-0.23Buy0.00%
8/30/18$47.18$0.020.04Buy0.00%
8/29/18$47.16$0.751.62Buy0.00%
8/28/18$46.41$0.471.02Buy0.00%
8/27/18$45.94$1.162.59Buy0.00%
8/24/18$44.78$0.040.09Buy0.00%
8/23/18$44.74$-0.45-1.00Buy0.00%
8/22/18$45.19$0.561.25Buy0.00%
8/21/18$44.63$0.461.04Buy0.00%
8/20/18$44.17$0.330.75Buy0.00%
8/17/18$43.84$0.090.21Buy0.00%
8/16/18$43.75$0.030.07Buy0.00%
8/15/18$43.72$-1.48-3.27Buy0.00%
8/14/18$45.20$0.200.44Buy0.00%
8/13/18$45.00$-0.84-1.83Buy0.00%
8/10/18$45.84$0.190.42Buy0.00%
8/9/18$45.65$-0.76-1.64Buy0.00%
8/8/18$46.41$-0.22-0.47Buy0.00%
8/7/18$46.63$0.130.28Buy0.00%
8/6/18$46.50$-0.53-1.13Buy0.00%
8/3/18$47.03$-0.35-0.74Buy0.00%
8/2/18$47.38$-0.04-0.08Buy0.00%
8/1/18$47.42$-1.20-2.47Buy0.00%
7/31/18$48.62$0.521.08Buy0.00%
7/30/18$48.10$1.192.54Buy0.00%
7/27/18$46.91$4.3910.32Buy0.00%
7/26/18$42.52$0.200.47Buy0.00%
7/25/18$42.32$0.020.05Buy0.00%
7/24/18$42.30$-0.23-0.54Buy0.00%
7/23/18$42.53$-0.57-1.32Buy0.00%
7/20/18$43.10$-0.09-0.21Buy0.00%
7/19/18$43.19$-0.06-0.14Buy0.00%
7/18/18$43.25$-0.45-1.03Buy0.00%
7/17/18$43.70$-0.15-0.34Buy0.00%
7/16/18$43.85$-0.39-0.88Buy0.00%
7/13/18$44.24$0.000.00Buy0.00%
7/12/18$44.24$-0.25-0.56Buy0.00%
7/11/18$44.49$-0.84-1.85Buy0.00%
7/10/18$45.33$0.330.73Buy0.00%
7/9/18$45.00$0.741.67Buy0.00%
7/6/18$44.26$0.681.56Buy0.00%
7/5/18$43.58$0.431.00Buy0.00%
7/3/18$43.15$0.400.94Buy0.00%
7/2/18$42.75$-0.65-1.50Buy0.00%
6/29/18$43.40$0.200.46Buy0.00%
6/28/18$43.20$0.410.96Buy0.00%
6/27/18$42.79$0.872.08Buy0.00%
6/26/18$41.92$0.591.43Buy0.00%
6/25/18$41.33$-1.27-2.98Buy0.00%
6/22/18$42.60$0.912.18Buy0.00%
6/21/18$41.69$-0.66-1.56Buy0.00%
6/20/18$42.35$0.160.38Buy0.00%
6/19/18$42.19$-0.03-0.07Buy0.00%
6/18/18$42.22$0.741.78Buy0.00%
6/15/18$41.48$-0.68-1.61Buy0.00%
6/14/18$42.16$-0.14-0.33Buy0.00%
6/13/18$42.30$0.030.07Buy0.00%
6/12/18$42.27$0.110.26Buy0.00%
6/11/18$42.16$-0.42-0.99Buy0.00%
6/8/18$42.58$-0.29-0.68Buy0.00%
6/7/18$42.87$0.621.47Buy0.00%
6/6/18$42.25$0.200.48Buy0.00%
6/5/18$42.05$0.280.67Buy0.00%
6/4/18$41.77$-0.08-0.19Buy0.00%
6/1/18$41.85$0.431.04Buy0.00%
5/31/18$41.42$-0.45-1.07Buy0.00%
5/30/18$41.87$0.561.36Buy0.00%
5/29/18$41.31$0.050.12Buy0.00%
5/25/18$41.26$-1.05-2.48Buy0.00%
5/24/18$42.31$-0.59-1.38Buy0.00%
5/23/18$42.90$-0.79-1.81Buy0.00%
5/22/18$43.69$-0.42-0.95Buy0.00%
5/21/18$44.11$0.691.59Buy0.00%
5/18/18$43.42$0.491.14Buy0.00%
5/17/18$42.93$0.761.80Buy0.00%
5/16/18$42.17$0.781.88Buy0.00%
5/15/18$41.39$0.330.80Buy0.00%
5/14/18$41.06$0.411.01Buy0.00%
5/11/18$40.65$0.040.10Buy0.00%
5/10/18$40.61$0.240.59Buy0.00%
5/9/18$40.37$1.253.20Buy0.00%
5/8/18$39.12$0.521.35Buy0.00%
5/7/18$38.60$0.100.26Buy0.00%
5/4/18$38.50$0.120.31Buy0.00%
5/3/18$38.38$-0.04-0.10Buy0.00%
5/2/18$38.42$-0.09-0.23Buy0.00%
5/1/18$38.51$-0.16-0.41Buy0.00%
4/30/18$38.67$-0.19-0.49Buy0.00%
4/27/18$38.86$0.230.60Buy0.00%
4/26/18$38.63$0.350.91Buy0.00%
4/25/18$38.28$0.310.82Buy0.00%
4/24/18$37.97$-0.41-1.07Buy0.00%
4/23/18$38.38$0.130.34Buy0.00%
4/20/18$38.25$-0.33-0.86Buy0.00%
4/19/18$38.58$0.260.68Buy0.00%
4/18/18$38.32$0.731.94Buy0.00%
4/17/18$37.59$-0.39-1.03Buy0.00%
4/16/18$37.98$-2.94-7.18Buy0.00%
4/13/18$40.92$0.280.69Buy0.00%
4/12/18$40.64$1.213.07Buy0.00%
4/11/18$39.43$1.353.55Buy0.00%
4/10/18$38.08$1.835.05Buy0.00%
4/9/18$36.25$-0.74-2.00Buy0.00%
4/6/18$36.99$-0.24-0.64Buy0.00%
4/5/18$37.23$0.671.83Buy0.00%
4/4/18$36.56$-0.10-0.27Buy0.00%
4/3/18$36.66$0.782.17Buy0.00%
4/2/18$35.88$-0.93-2.53Buy0.00%
3/29/18$36.81$0.882.45Buy0.00%
3/28/18$35.93$-0.99-2.68Buy0.00%
3/27/18$36.92$-0.98-2.59Buy0.00%
3/26/18$37.90$0.721.94Buy0.00%
3/23/18$37.18$0.000.00Buy0.00%
3/22/18$37.18$-0.86-2.26Buy0.00%
3/21/18$38.04$1.253.40Buy0.00%
3/20/18$36.79$0.421.15Buy0.00%
3/19/18$36.37$-0.52-1.41Buy0.00%
3/16/18$36.89$0.631.74Buy0.00%
3/15/18$36.26$-1.13-3.02Buy0.00%
3/14/18$37.39$0.080.21Buy0.00%
3/13/18$37.31$-0.29-0.77Buy0.00%
3/12/18$37.60$-0.12-0.32Buy0.00%
3/9/18$37.72$1.082.95Buy0.00%
3/8/18$36.64$0.130.36Buy0.00%
3/7/18$36.51$-0.19-0.52Buy0.00%
3/6/18$36.70$0.330.91Buy0.00%
3/5/18$36.37$0.290.80Buy0.00%