| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 12/17/18 | $26.35 | $-0.33 | -1.24 | Sell | 40.24% |
| 12/14/18 | $26.68 | $-0.82 | -2.98 | Sell | 39.49% |
| 12/13/18 | $27.50 | $-0.86 | -3.03 | Sell | 37.63% |
| 12/12/18 | $28.36 | $0.29 | 1.03 | Sell | 35.68% |
| 12/11/18 | $28.07 | $-1.09 | -3.74 | Sell | 36.33% |
| 12/10/18 | $29.16 | $-0.65 | -2.18 | Sell | 33.86% |
| 12/7/18 | $29.81 | $-0.46 | -1.52 | Sell | 32.39% |
| 12/6/18 | $30.27 | $-1.41 | -4.45 | Sell | 31.34% |
| 12/4/18 | $31.68 | $-1.20 | -3.65 | Sell | 28.15% |
| 12/3/18 | $32.88 | $0.77 | 2.40 | Sell | 25.43% |
| 11/30/18 | $32.11 | $-0.62 | -1.89 | Sell | 27.17% |
| 11/29/18 | $32.73 | $0.14 | 0.43 | Sell | 25.77% |
| 11/28/18 | $32.59 | $0.61 | 1.91 | Sell | 26.08% |
| 11/27/18 | $31.98 | $-0.21 | -0.65 | Sell | 27.47% |
| 11/26/18 | $32.19 | $0.57 | 1.80 | Sell | 26.99% |
| 11/23/18 | $31.62 | $-0.93 | -2.86 | Sell | 28.28% |
| 11/21/18 | $32.55 | $0.73 | 2.29 | Sell | 26.17% |
| 11/20/18 | $31.82 | $-0.99 | -3.02 | Sell | 27.83% |
| 11/19/18 | $32.81 | $-0.84 | -2.50 | Sell | 25.58% |
| 11/16/18 | $33.65 | $0.15 | 0.45 | Sell | 23.68% |
| 11/15/18 | $33.50 | $0.84 | 2.57 | Sell | 24.02% |
| 11/14/18 | $32.66 | $-0.25 | -0.76 | Sell | 25.92% |
| 11/13/18 | $32.91 | $-1.23 | -3.60 | Sell | 25.36% |
| 11/12/18 | $34.14 | $-1.12 | -3.18 | Sell | 22.57% |
| 11/9/18 | $35.26 | $-0.42 | -1.18 | Sell | 20.03% |
| 11/8/18 | $35.68 | $-0.53 | -1.46 | Sell | 19.07% |
| 11/7/18 | $36.21 | $-0.66 | -1.79 | Sell | 17.87% |
| 11/6/18 | $36.87 | $0.34 | 0.93 | Sell | 16.38% |
| 11/5/18 | $36.53 | $0.42 | 1.16 | Sell | 17.15% |
| 11/2/18 | $36.11 | $-0.40 | -1.10 | Sell | 18.10% |
| 11/1/18 | $36.51 | $-0.29 | -0.79 | Sell | 17.19% |
| 10/31/18 | $36.80 | $-0.33 | -0.89 | Sell | 16.53% |
| 10/30/18 | $37.13 | $2.02 | 5.75 | Sell | 15.79% |
| 10/29/18 | $35.11 | $-0.78 | -2.17 | Sell | 20.37% |
| 10/26/18 | $35.89 | $-1.12 | -3.03 | Sell | 18.60% |
| 10/25/18 | $37.01 | $0.16 | 0.43 | Sell | 16.06% |
| 10/24/18 | $36.85 | $-1.97 | -5.07 | Sell | 16.42% |
| 10/23/18 | $38.82 | $-1.45 | -3.60 | Sell | 11.95% |
| 10/22/18 | $40.27 | $-0.13 | -0.32 | Sell | 8.66% |
| 10/19/18 | $40.40 | $-0.35 | -0.86 | Sell | 8.37% |
| 10/18/18 | $40.75 | $-1.12 | -2.67 | Sell | 7.58% |
| 10/17/18 | $41.87 | $-0.78 | -1.83 | Sell | 5.04% |
| 10/16/18 | $42.65 | $0.47 | 1.11 | Sell | 3.27% |
| 10/15/18 | $42.18 | $0.27 | 0.64 | Sell | 4.33% |
| 10/12/18 | $41.91 | $0.01 | 0.02 | Sell | 4.94% |
| 10/11/18 | $41.90 | $-0.97 | -2.26 | Sell | 4.97% |
| 10/10/18 | $42.87 | $-2.58 | -5.68 | Sell | 2.77% |
| 10/9/18 | $45.45 | $1.11 | 2.50 | Buy | 0.00% |
| 10/8/18 | $44.34 | $-0.28 | -0.63 | Buy | 0.00% |
| 10/5/18 | $44.62 | $-0.66 | -1.46 | Buy | 0.00% |
| 10/4/18 | $45.28 | $0.67 | 1.50 | Buy | 0.00% |
| 10/3/18 | $44.61 | $0.21 | 0.47 | Buy | 0.00% |
| 10/2/18 | $44.40 | $0.42 | 0.95 | Sell | 1.16% |
| 10/1/18 | $43.98 | $0.90 | 2.09 | Sell | 2.09% |
| 9/28/18 | $43.08 | $0.04 | 0.09 | Sell | 4.10% |
| 9/27/18 | $43.04 | $0.06 | 0.14 | Sell | 4.19% |
| 9/26/18 | $42.98 | $-0.46 | -1.06 | Sell | 4.32% |
| 9/25/18 | $43.44 | $-0.06 | -0.14 | Sell | 3.29% |
| 9/24/18 | $43.50 | $0.35 | 0.81 | Sell | 3.16% |
| 9/21/18 | $43.15 | $0.25 | 0.58 | Sell | 3.94% |
| 9/20/18 | $42.90 | $-1.55 | -3.49 | Sell | 4.50% |
| 9/19/18 | $44.45 | $-0.10 | -0.22 | Sell | 1.05% |
| 9/18/18 | $44.55 | $0.44 | 1.00 | Sell | 0.82% |
| 9/17/18 | $44.11 | $-0.19 | -0.43 | Sell | 1.80% |
| 9/14/18 | $44.30 | $0.04 | 0.09 | Sell | 1.38% |
| 9/13/18 | $44.26 | $-0.49 | -1.09 | Sell | 1.47% |
| 9/12/18 | $44.75 | $0.37 | 0.83 | Sell | 0.38% |
| 9/11/18 | $44.38 | $0.73 | 1.67 | Buy | 0.00% |
| 9/10/18 | $43.65 | $-0.59 | -1.33 | Buy | 0.00% |
| 9/7/18 | $44.24 | $-0.82 | -1.82 | Buy | 0.00% |
| 9/6/18 | $45.06 | $-1.20 | -2.59 | Buy | 0.00% |
| 9/5/18 | $46.26 | $-0.17 | -0.37 | Buy | 0.00% |
| 9/4/18 | $46.43 | $-0.64 | -1.36 | Buy | 0.00% |
| 8/31/18 | $47.07 | $-0.11 | -0.23 | Buy | 0.00% |
| 8/30/18 | $47.18 | $0.02 | 0.04 | Buy | 0.00% |
| 8/29/18 | $47.16 | $0.75 | 1.62 | Buy | 0.00% |
| 8/28/18 | $46.41 | $0.47 | 1.02 | Buy | 0.00% |
| 8/27/18 | $45.94 | $1.16 | 2.59 | Buy | 0.00% |
| 8/24/18 | $44.78 | $0.04 | 0.09 | Buy | 0.00% |
| 8/23/18 | $44.74 | $-0.45 | -1.00 | Buy | 0.00% |
| 8/22/18 | $45.19 | $0.56 | 1.25 | Buy | 0.00% |
| 8/21/18 | $44.63 | $0.46 | 1.04 | Buy | 0.00% |
| 8/20/18 | $44.17 | $0.33 | 0.75 | Buy | 0.00% |
| 8/17/18 | $43.84 | $0.09 | 0.21 | Buy | 0.00% |
| 8/16/18 | $43.75 | $0.03 | 0.07 | Buy | 0.00% |
| 8/15/18 | $43.72 | $-1.48 | -3.27 | Buy | 0.00% |
| 8/14/18 | $45.20 | $0.20 | 0.44 | Buy | 0.00% |
| 8/13/18 | $45.00 | $-0.84 | -1.83 | Buy | 0.00% |
| 8/10/18 | $45.84 | $0.19 | 0.42 | Buy | 0.00% |
| 8/9/18 | $45.65 | $-0.76 | -1.64 | Buy | 0.00% |
| 8/8/18 | $46.41 | $-0.22 | -0.47 | Buy | 0.00% |
| 8/7/18 | $46.63 | $0.13 | 0.28 | Buy | 0.00% |
| 8/6/18 | $46.50 | $-0.53 | -1.13 | Buy | 0.00% |
| 8/3/18 | $47.03 | $-0.35 | -0.74 | Buy | 0.00% |
| 8/2/18 | $47.38 | $-0.04 | -0.08 | Buy | 0.00% |
| 8/1/18 | $47.42 | $-1.20 | -2.47 | Buy | 0.00% |
| 7/31/18 | $48.62 | $0.52 | 1.08 | Buy | 0.00% |
| 7/30/18 | $48.10 | $1.19 | 2.54 | Buy | 0.00% |
| 7/27/18 | $46.91 | $4.39 | 10.32 | Buy | 0.00% |
| 7/26/18 | $42.52 | $0.20 | 0.47 | Buy | 0.00% |
| 7/25/18 | $42.32 | $0.02 | 0.05 | Buy | 0.00% |
| 7/24/18 | $42.30 | $-0.23 | -0.54 | Buy | 0.00% |
| 7/23/18 | $42.53 | $-0.57 | -1.32 | Buy | 0.00% |
| 7/20/18 | $43.10 | $-0.09 | -0.21 | Buy | 0.00% |
| 7/19/18 | $43.19 | $-0.06 | -0.14 | Buy | 0.00% |
| 7/18/18 | $43.25 | $-0.45 | -1.03 | Buy | 0.00% |
| 7/17/18 | $43.70 | $-0.15 | -0.34 | Buy | 0.00% |
| 7/16/18 | $43.85 | $-0.39 | -0.88 | Buy | 0.00% |
| 7/13/18 | $44.24 | $0.00 | 0.00 | Buy | 0.00% |
| 7/12/18 | $44.24 | $-0.25 | -0.56 | Buy | 0.00% |
| 7/11/18 | $44.49 | $-0.84 | -1.85 | Buy | 0.00% |
| 7/10/18 | $45.33 | $0.33 | 0.73 | Buy | 0.00% |
| 7/9/18 | $45.00 | $0.74 | 1.67 | Buy | 0.00% |
| 7/6/18 | $44.26 | $0.68 | 1.56 | Buy | 0.00% |
| 7/5/18 | $43.58 | $0.43 | 1.00 | Buy | 0.00% |
| 7/3/18 | $43.15 | $0.40 | 0.94 | Buy | 0.00% |
| 7/2/18 | $42.75 | $-0.65 | -1.50 | Buy | 0.00% |
| 6/29/18 | $43.40 | $0.20 | 0.46 | Buy | 0.00% |
| 6/28/18 | $43.20 | $0.41 | 0.96 | Buy | 0.00% |
| 6/27/18 | $42.79 | $0.87 | 2.08 | Buy | 0.00% |
| 6/26/18 | $41.92 | $0.59 | 1.43 | Buy | 0.00% |
| 6/25/18 | $41.33 | $-1.27 | -2.98 | Buy | 0.00% |
| 6/22/18 | $42.60 | $0.91 | 2.18 | Buy | 0.00% |
| 6/21/18 | $41.69 | $-0.66 | -1.56 | Buy | 0.00% |
| 6/20/18 | $42.35 | $0.16 | 0.38 | Buy | 0.00% |
| 6/19/18 | $42.19 | $-0.03 | -0.07 | Buy | 0.00% |
| 6/18/18 | $42.22 | $0.74 | 1.78 | Buy | 0.00% |
| 6/15/18 | $41.48 | $-0.68 | -1.61 | Buy | 0.00% |
| 6/14/18 | $42.16 | $-0.14 | -0.33 | Buy | 0.00% |
| 6/13/18 | $42.30 | $0.03 | 0.07 | Buy | 0.00% |
| 6/12/18 | $42.27 | $0.11 | 0.26 | Buy | 0.00% |
| 6/11/18 | $42.16 | $-0.42 | -0.99 | Buy | 0.00% |
| 6/8/18 | $42.58 | $-0.29 | -0.68 | Buy | 0.00% |
| 6/7/18 | $42.87 | $0.62 | 1.47 | Buy | 0.00% |
| 6/6/18 | $42.25 | $0.20 | 0.48 | Buy | 0.00% |
| 6/5/18 | $42.05 | $0.28 | 0.67 | Buy | 0.00% |
| 6/4/18 | $41.77 | $-0.08 | -0.19 | Buy | 0.00% |
| 6/1/18 | $41.85 | $0.43 | 1.04 | Buy | 0.00% |
| 5/31/18 | $41.42 | $-0.45 | -1.07 | Buy | 0.00% |
| 5/30/18 | $41.87 | $0.56 | 1.36 | Buy | 0.00% |
| 5/29/18 | $41.31 | $0.05 | 0.12 | Buy | 0.00% |
| 5/25/18 | $41.26 | $-1.05 | -2.48 | Buy | 0.00% |
| 5/24/18 | $42.31 | $-0.59 | -1.38 | Buy | 0.00% |
| 5/23/18 | $42.90 | $-0.79 | -1.81 | Buy | 0.00% |
| 5/22/18 | $43.69 | $-0.42 | -0.95 | Buy | 0.00% |
| 5/21/18 | $44.11 | $0.69 | 1.59 | Buy | 0.00% |
| 5/18/18 | $43.42 | $0.49 | 1.14 | Buy | 0.00% |
| 5/17/18 | $42.93 | $0.76 | 1.80 | Buy | 0.00% |
| 5/16/18 | $42.17 | $0.78 | 1.88 | Buy | 0.00% |
| 5/15/18 | $41.39 | $0.33 | 0.80 | Buy | 0.00% |
| 5/14/18 | $41.06 | $0.41 | 1.01 | Buy | 0.00% |
| 5/11/18 | $40.65 | $0.04 | 0.10 | Buy | 0.00% |
| 5/10/18 | $40.61 | $0.24 | 0.59 | Buy | 0.00% |
| 5/9/18 | $40.37 | $1.25 | 3.20 | Buy | 0.00% |
| 5/8/18 | $39.12 | $0.52 | 1.35 | Buy | 0.00% |
| 5/7/18 | $38.60 | $0.10 | 0.26 | Buy | 0.00% |
| 5/4/18 | $38.50 | $0.12 | 0.31 | Buy | 0.00% |
| 5/3/18 | $38.38 | $-0.04 | -0.10 | Buy | 0.00% |
| 5/2/18 | $38.42 | $-0.09 | -0.23 | Buy | 0.00% |
| 5/1/18 | $38.51 | $-0.16 | -0.41 | Buy | 0.00% |
| 4/30/18 | $38.67 | $-0.19 | -0.49 | Buy | 0.00% |
| 4/27/18 | $38.86 | $0.23 | 0.60 | Buy | 0.00% |
| 4/26/18 | $38.63 | $0.35 | 0.91 | Buy | 0.00% |
| 4/25/18 | $38.28 | $0.31 | 0.82 | Buy | 0.00% |
| 4/24/18 | $37.97 | $-0.41 | -1.07 | Buy | 0.00% |
| 4/23/18 | $38.38 | $0.13 | 0.34 | Buy | 0.00% |
| 4/20/18 | $38.25 | $-0.33 | -0.86 | Buy | 0.00% |
| 4/19/18 | $38.58 | $0.26 | 0.68 | Buy | 0.00% |
| 4/18/18 | $38.32 | $0.73 | 1.94 | Buy | 0.00% |
| 4/17/18 | $37.59 | $-0.39 | -1.03 | Buy | 0.00% |
| 4/16/18 | $37.98 | $-2.94 | -7.18 | Buy | 0.00% |
| 4/13/18 | $40.92 | $0.28 | 0.69 | Buy | 0.00% |
| 4/12/18 | $40.64 | $1.21 | 3.07 | Buy | 0.00% |
| 4/11/18 | $39.43 | $1.35 | 3.55 | Buy | 0.00% |
| 4/10/18 | $38.08 | $1.83 | 5.05 | Buy | 0.00% |
| 4/9/18 | $36.25 | $-0.74 | -2.00 | Buy | 0.00% |
| 4/6/18 | $36.99 | $-0.24 | -0.64 | Buy | 0.00% |
| 4/5/18 | $37.23 | $0.67 | 1.83 | Buy | 0.00% |
| 4/4/18 | $36.56 | $-0.10 | -0.27 | Buy | 0.00% |
| 4/3/18 | $36.66 | $0.78 | 2.17 | Buy | 0.00% |
| 4/2/18 | $35.88 | $-0.93 | -2.53 | Buy | 0.00% |
| 3/29/18 | $36.81 | $0.88 | 2.45 | Buy | 0.00% |
| 3/28/18 | $35.93 | $-0.99 | -2.68 | Buy | 0.00% |
| 3/27/18 | $36.92 | $-0.98 | -2.59 | Buy | 0.00% |
| 3/26/18 | $37.90 | $0.72 | 1.94 | Buy | 0.00% |
| 3/23/18 | $37.18 | $0.00 | 0.00 | Buy | 0.00% |
| 3/22/18 | $37.18 | $-0.86 | -2.26 | Buy | 0.00% |
| 3/21/18 | $38.04 | $1.25 | 3.40 | Buy | 0.00% |
| 3/20/18 | $36.79 | $0.42 | 1.15 | Buy | 0.00% |
| 3/19/18 | $36.37 | $-0.52 | -1.41 | Buy | 0.00% |
| 3/16/18 | $36.89 | $0.63 | 1.74 | Buy | 0.00% |
| 3/15/18 | $36.26 | $-1.13 | -3.02 | Buy | 0.00% |
| 3/14/18 | $37.39 | $0.08 | 0.21 | Buy | 0.00% |
| 3/13/18 | $37.31 | $-0.29 | -0.77 | Buy | 0.00% |
| 3/12/18 | $37.60 | $-0.12 | -0.32 | Buy | 0.00% |
| 3/9/18 | $37.72 | $1.08 | 2.95 | Buy | 0.00% |
| 3/8/18 | $36.64 | $0.13 | 0.36 | Buy | 0.00% |
| 3/7/18 | $36.51 | $-0.19 | -0.52 | Buy | 0.00% |
| 3/6/18 | $36.70 | $0.33 | 0.91 | Buy | 0.00% |
| 3/5/18 | $36.37 | $0.29 | 0.80 | Buy | 0.00% |