(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'nov' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC;
Date | Price | Change | % change | Action | Return |
---|---|---|---|---|---|
2/21/19 | $28.76 | $-1.05 | 0.00 | Buy | 0.00% |
2/20/19 | $29.81 | $0.58 | 0.00 | Buy | 0.00% |
2/19/19 | $29.23 | $-0.58 | 0.00 | Buy | 0.00% |
2/18/19 | $29.81 | $0.00 | 0.00 | Buy | 0.00% |
2/15/19 | $29.81 | $0.78 | 2.69 | Buy | 0.00% |
2/14/19 | $29.03 | $-0.48 | -1.63 | Buy | 0.00% |
2/13/19 | $29.51 | $0.70 | 2.43 | Buy | 0.00% |
2/12/19 | $28.81 | $-0.02 | -0.07 | Buy | 0.00% |
2/11/19 | $28.83 | $0.48 | 1.69 | Buy | 0.00% |
2/10/19 | $28.35 | $-0.29 | -1.01 | Sell | 1.70% |
2/7/19 | $28.64 | $-1.94 | -6.34 | Sell | 0.69% |
2/6/19 | $30.58 | $0.38 | 1.26 | Buy | 0.00% |
2/5/19 | $30.20 | $0.05 | 0.17 | Buy | 0.00% |
2/4/19 | $30.15 | $0.24 | 0.80 | Buy | 0.00% |
2/1/19 | $29.91 | $0.00 | 0.00 | Buy | 0.00% |
1/18/19 | $29.91 | $0.43 | 1.46 | Buy | 0.00% |
1/31/19 | $29.48 | $-0.41 | -1.37 | Buy | 0.00% |
1/30/19 | $29.89 | $0.11 | 0.37 | Buy | 0.00% |
1/29/19 | $29.78 | $-0.17 | -0.57 | Buy | 0.00% |
1/28/19 | $29.95 | $-0.49 | -1.61 | Buy | 0.00% |
1/25/19 | $30.44 | $1.06 | 3.61 | Buy | 0.00% |
1/24/19 | $29.38 | $0.64 | 2.23 | Buy | 0.00% |
1/23/19 | $28.74 | $-0.80 | -2.71 | Buy | 0.00% |
1/22/19 | $29.54 | $-0.91 | -2.99 | Buy | 0.00% |
1/18/19 | $30.45 | $0.66 | 2.22 | Buy | 0.00% |
1/17/19 | $29.79 | $0.43 | 1.46 | Sell | 32.43% |
1/16/19 | $29.36 | $0.05 | 0.17 | Sell | 33.41% |
1/15/19 | $29.31 | $0.06 | 0.21 | Sell | 33.52% |
1/14/19 | $29.25 | $0.14 | 0.48 | Sell | 33.66% |
1/11/19 | $29.11 | $0.35 | 1.22 | Sell | 33.98% |
1/10/19 | $28.76 | $0.39 | 1.37 | Sell | 34.77% |
1/9/19 | $28.37 | $0.41 | 1.47 | Sell | 35.65% |
1/8/19 | $27.96 | $0.23 | 0.83 | Sell | 36.58% |
1/7/19 | $27.73 | $1.00 | 3.74 | Sell | 37.11% |
1/4/19 | $26.73 | $1.03 | 4.01 | Sell | 39.37% |
1/3/19 | $25.70 | $-0.16 | -0.62 | Sell | 41.71% |
1/2/19 | $25.86 | $0.16 | 0.62 | Sell | 41.35% |
12/31/18 | $25.70 | $-0.07 | -0.27 | Sell | 41.71% |
12/28/18 | $25.77 | $-0.32 | -1.23 | Sell | 41.55% |
12/27/18 | $26.09 | $0.05 | 0.19 | Sell | 40.83% |
12/26/18 | $26.04 | $1.61 | 6.59 | Sell | 40.94% |
12/24/18 | $24.43 | $-0.81 | -3.21 | Sell | 44.59% |
12/21/18 | $25.24 | $-0.41 | -1.60 | Sell | 42.75% |
12/20/18 | $25.65 | $-0.56 | -2.14 | Sell | 41.82% |
12/19/18 | $26.21 | $-0.24 | -0.91 | Sell | 40.55% |
12/18/18 | $26.45 | $0.10 | 0.38 | Sell | 40.01% |
12/17/18 | $26.35 | $-0.33 | -1.24 | Sell | 40.24% |
12/14/18 | $26.68 | $-0.82 | -2.98 | Sell | 39.49% |
12/13/18 | $27.50 | $-0.86 | -3.03 | Sell | 37.63% |
12/12/18 | $28.36 | $0.29 | 1.03 | Sell | 35.68% |
12/11/18 | $28.07 | $-1.09 | -3.74 | Sell | 36.33% |
12/10/18 | $29.16 | $-0.65 | -2.18 | Sell | 33.86% |
12/7/18 | $29.81 | $-0.46 | -1.52 | Sell | 32.39% |
12/6/18 | $30.27 | $-1.41 | -4.45 | Sell | 31.34% |
12/4/18 | $31.68 | $-1.20 | -3.65 | Sell | 28.15% |
12/3/18 | $32.88 | $0.77 | 2.40 | Sell | 25.43% |
11/30/18 | $32.11 | $-0.62 | -1.89 | Sell | 27.17% |
11/29/18 | $32.73 | $0.14 | 0.43 | Sell | 25.77% |
11/28/18 | $32.59 | $0.61 | 1.91 | Sell | 26.08% |
11/27/18 | $31.98 | $-0.21 | -0.65 | Sell | 27.47% |
11/26/18 | $32.19 | $0.57 | 1.80 | Sell | 26.99% |
11/23/18 | $31.62 | $-0.93 | -2.86 | Sell | 28.28% |
11/21/18 | $32.55 | $0.73 | 2.29 | Sell | 26.17% |
11/20/18 | $31.82 | $-0.99 | -3.02 | Sell | 27.83% |
11/19/18 | $32.81 | $-0.84 | -2.50 | Sell | 25.58% |
11/16/18 | $33.65 | $0.15 | 0.45 | Sell | 23.68% |
11/15/18 | $33.50 | $0.84 | 2.57 | Sell | 24.02% |
11/14/18 | $32.66 | $-0.25 | -0.76 | Sell | 25.92% |
11/13/18 | $32.91 | $-1.23 | -3.60 | Sell | 25.36% |
11/12/18 | $34.14 | $-1.12 | -3.18 | Sell | 22.57% |
11/9/18 | $35.26 | $-0.42 | -1.18 | Sell | 20.03% |
11/8/18 | $35.68 | $-0.53 | -1.46 | Sell | 19.07% |
11/7/18 | $36.21 | $-0.66 | -1.79 | Sell | 17.87% |
11/6/18 | $36.87 | $0.34 | 0.93 | Sell | 16.38% |
11/5/18 | $36.53 | $0.42 | 1.16 | Sell | 17.15% |
11/2/18 | $36.11 | $-0.40 | -1.10 | Sell | 18.10% |
11/1/18 | $36.51 | $-0.29 | -0.79 | Sell | 17.19% |
10/31/18 | $36.80 | $-0.33 | -0.89 | Sell | 16.53% |
10/30/18 | $37.13 | $2.02 | 5.75 | Sell | 15.79% |
10/29/18 | $35.11 | $-0.78 | -2.17 | Sell | 20.37% |
10/26/18 | $35.89 | $-1.12 | -3.03 | Sell | 18.60% |
10/25/18 | $37.01 | $0.16 | 0.43 | Sell | 16.06% |
10/24/18 | $36.85 | $-1.97 | -5.07 | Sell | 16.42% |
10/23/18 | $38.82 | $-1.45 | -3.60 | Sell | 11.95% |
10/22/18 | $40.27 | $-0.13 | -0.32 | Sell | 8.66% |
10/19/18 | $40.40 | $-0.35 | -0.86 | Sell | 8.37% |
10/18/18 | $40.75 | $-1.12 | -2.67 | Sell | 7.58% |
10/17/18 | $41.87 | $-0.78 | -1.83 | Sell | 5.04% |
10/16/18 | $42.65 | $0.47 | 1.11 | Sell | 3.27% |
10/15/18 | $42.18 | $0.27 | 0.64 | Sell | 4.33% |
10/12/18 | $41.91 | $0.01 | 0.02 | Sell | 4.94% |
10/11/18 | $41.90 | $-0.97 | -2.26 | Sell | 4.97% |
10/10/18 | $42.87 | $-2.58 | -5.68 | Sell | 2.77% |
10/9/18 | $45.45 | $1.11 | 2.50 | Buy | 0.00% |
10/8/18 | $44.34 | $-0.28 | -0.63 | Buy | 0.00% |
10/5/18 | $44.62 | $-0.66 | -1.46 | Buy | 0.00% |
10/4/18 | $45.28 | $0.67 | 1.50 | Buy | 0.00% |
10/3/18 | $44.61 | $0.21 | 0.47 | Buy | 0.00% |
10/2/18 | $44.40 | $0.42 | 0.95 | Sell | 1.16% |
10/1/18 | $43.98 | $0.90 | 2.09 | Sell | 2.09% |
9/28/18 | $43.08 | $0.04 | 0.09 | Sell | 4.10% |
9/27/18 | $43.04 | $0.06 | 0.14 | Sell | 4.19% |
9/26/18 | $42.98 | $-0.46 | -1.06 | Sell | 4.32% |
9/25/18 | $43.44 | $-0.06 | -0.14 | Sell | 3.29% |
9/24/18 | $43.50 | $0.35 | 0.81 | Sell | 3.16% |
9/21/18 | $43.15 | $0.25 | 0.58 | Sell | 3.94% |
9/20/18 | $42.90 | $-1.55 | -3.49 | Sell | 4.50% |
9/19/18 | $44.45 | $-0.10 | -0.22 | Sell | 1.05% |
9/18/18 | $44.55 | $0.44 | 1.00 | Sell | 0.82% |
9/17/18 | $44.11 | $-0.19 | -0.43 | Sell | 1.80% |
9/14/18 | $44.30 | $0.04 | 0.09 | Sell | 1.38% |
9/13/18 | $44.26 | $-0.49 | -1.09 | Sell | 1.47% |
9/12/18 | $44.75 | $0.37 | 0.83 | Sell | 0.38% |
9/11/18 | $44.38 | $0.73 | 1.67 | Buy | 0.00% |
9/10/18 | $43.65 | $-0.59 | -1.33 | Buy | 0.00% |
9/7/18 | $44.24 | $-0.82 | -1.82 | Buy | 0.00% |
9/6/18 | $45.06 | $-1.20 | -2.59 | Buy | 0.00% |
9/5/18 | $46.26 | $-0.17 | -0.37 | Buy | 0.00% |
9/4/18 | $46.43 | $-0.64 | -1.36 | Buy | 0.00% |
8/31/18 | $47.07 | $-0.11 | -0.23 | Buy | 0.00% |
8/30/18 | $47.18 | $0.02 | 0.04 | Buy | 0.00% |
8/29/18 | $47.16 | $0.75 | 1.62 | Buy | 0.00% |
8/28/18 | $46.41 | $0.47 | 1.02 | Buy | 0.00% |
8/27/18 | $45.94 | $1.16 | 2.59 | Buy | 0.00% |
8/24/18 | $44.78 | $0.04 | 0.09 | Buy | 0.00% |
8/23/18 | $44.74 | $-0.45 | -1.00 | Buy | 0.00% |
8/22/18 | $45.19 | $0.56 | 1.25 | Buy | 0.00% |
8/21/18 | $44.63 | $0.46 | 1.04 | Buy | 0.00% |
8/20/18 | $44.17 | $0.33 | 0.75 | Buy | 0.00% |
8/17/18 | $43.84 | $0.09 | 0.21 | Buy | 0.00% |
8/16/18 | $43.75 | $0.03 | 0.07 | Buy | 0.00% |
8/15/18 | $43.72 | $-1.48 | -3.27 | Buy | 0.00% |
8/14/18 | $45.20 | $0.20 | 0.44 | Buy | 0.00% |
8/13/18 | $45.00 | $-0.84 | -1.83 | Buy | 0.00% |
8/10/18 | $45.84 | $0.19 | 0.42 | Buy | 0.00% |
8/9/18 | $45.65 | $-0.76 | -1.64 | Buy | 0.00% |
8/8/18 | $46.41 | $-0.22 | -0.47 | Buy | 0.00% |
8/7/18 | $46.63 | $0.13 | 0.28 | Buy | 0.00% |
8/6/18 | $46.50 | $-0.53 | -1.13 | Buy | 0.00% |
8/3/18 | $47.03 | $-0.35 | -0.74 | Buy | 0.00% |
8/2/18 | $47.38 | $-0.04 | -0.08 | Buy | 0.00% |
8/1/18 | $47.42 | $-1.20 | -2.47 | Buy | 0.00% |
7/31/18 | $48.62 | $0.52 | 1.08 | Buy | 0.00% |
7/30/18 | $48.10 | $1.19 | 2.54 | Buy | 0.00% |
7/27/18 | $46.91 | $4.39 | 10.32 | Buy | 0.00% |
7/26/18 | $42.52 | $0.20 | 0.47 | Buy | 0.00% |
7/25/18 | $42.32 | $0.02 | 0.05 | Buy | 0.00% |
7/24/18 | $42.30 | $-0.23 | -0.54 | Buy | 0.00% |
7/23/18 | $42.53 | $-0.57 | -1.32 | Buy | 0.00% |
7/20/18 | $43.10 | $-0.09 | -0.21 | Buy | 0.00% |
7/19/18 | $43.19 | $-0.06 | -0.14 | Buy | 0.00% |
7/18/18 | $43.25 | $-0.45 | -1.03 | Buy | 0.00% |
7/17/18 | $43.70 | $-0.15 | -0.34 | Buy | 0.00% |
7/16/18 | $43.85 | $-0.39 | -0.88 | Buy | 0.00% |
7/13/18 | $44.24 | $0.00 | 0.00 | Buy | 0.00% |
7/12/18 | $44.24 | $-0.25 | -0.56 | Buy | 0.00% |
7/11/18 | $44.49 | $-0.84 | -1.85 | Buy | 0.00% |
7/10/18 | $45.33 | $0.33 | 0.73 | Buy | 0.00% |
7/9/18 | $45.00 | $0.74 | 1.67 | Buy | 0.00% |
7/6/18 | $44.26 | $0.68 | 1.56 | Buy | 0.00% |
7/5/18 | $43.58 | $0.43 | 1.00 | Buy | 0.00% |
7/3/18 | $43.15 | $0.40 | 0.94 | Buy | 0.00% |
7/2/18 | $42.75 | $-0.65 | -1.50 | Buy | 0.00% |
6/29/18 | $43.40 | $0.20 | 0.46 | Buy | 0.00% |
6/28/18 | $43.20 | $0.41 | 0.96 | Buy | 0.00% |
6/27/18 | $42.79 | $0.87 | 2.08 | Buy | 0.00% |
6/26/18 | $41.92 | $0.59 | 1.43 | Buy | 0.00% |
6/25/18 | $41.33 | $-1.27 | -2.98 | Buy | 0.00% |
6/22/18 | $42.60 | $0.91 | 2.18 | Buy | 0.00% |
6/21/18 | $41.69 | $-0.66 | -1.56 | Buy | 0.00% |
6/20/18 | $42.35 | $0.16 | 0.38 | Buy | 0.00% |
6/19/18 | $42.19 | $-0.03 | -0.07 | Buy | 0.00% |
6/18/18 | $42.22 | $0.74 | 1.78 | Buy | 0.00% |
6/15/18 | $41.48 | $-0.68 | -1.61 | Buy | 0.00% |
6/14/18 | $42.16 | $-0.14 | -0.33 | Buy | 0.00% |
6/13/18 | $42.30 | $0.03 | 0.07 | Buy | 0.00% |
6/12/18 | $42.27 | $0.11 | 0.26 | Buy | 0.00% |
6/11/18 | $42.16 | $-0.42 | -0.99 | Buy | 0.00% |
6/8/18 | $42.58 | $-0.29 | -0.68 | Buy | 0.00% |
6/7/18 | $42.87 | $0.62 | 1.47 | Buy | 0.00% |
6/6/18 | $42.25 | $0.20 | 0.48 | Buy | 0.00% |
6/5/18 | $42.05 | $0.28 | 0.67 | Buy | 0.00% |
6/4/18 | $41.77 | $-0.08 | -0.19 | Buy | 0.00% |
6/1/18 | $41.85 | $0.43 | 1.04 | Buy | 0.00% |
5/31/18 | $41.42 | $-0.45 | -1.07 | Buy | 0.00% |
5/30/18 | $41.87 | $0.56 | 1.36 | Buy | 0.00% |
5/29/18 | $41.31 | $0.05 | 0.12 | Buy | 0.00% |
5/25/18 | $41.26 | $-1.05 | -2.48 | Buy | 0.00% |
5/24/18 | $42.31 | $-0.59 | -1.38 | Buy | 0.00% |
5/23/18 | $42.90 | $-0.79 | -1.81 | Buy | 0.00% |
5/22/18 | $43.69 | $-0.42 | -0.95 | Buy | 0.00% |
5/21/18 | $44.11 | $0.69 | 1.59 | Buy | 0.00% |
5/18/18 | $43.42 | $0.49 | 1.14 | Buy | 0.00% |
5/17/18 | $42.93 | $0.76 | 1.80 | Buy | 0.00% |
5/16/18 | $42.17 | $0.78 | 1.88 | Buy | 0.00% |
5/15/18 | $41.39 | $0.33 | 0.80 | Buy | 0.00% |
5/14/18 | $41.06 | $0.41 | 1.01 | Buy | 0.00% |
5/11/18 | $40.65 | $0.04 | 0.10 | Buy | 0.00% |
5/10/18 | $40.61 | $0.24 | 0.59 | Buy | 0.00% |
5/9/18 | $40.37 | $1.25 | 3.20 | Buy | 0.00% |