NASDAQ INC | NDAQ

Sell
$86.99
Purchase price (12.15.18)
$85.25
Current price (12.17.18)
2.00%
Return
NASDAQ INC
Loading data...
DatePriceChange% changeActionReturn
12/17/18$85.25$-1.29-1.49Sell2.00%
12/14/18$86.54$-0.48-0.55Buy0.00%
12/13/18$87.02$-0.47-0.54Buy0.00%
12/12/18$87.49$0.180.21Buy0.00%
12/11/18$87.31$0.210.24Buy0.00%
12/10/18$87.10$-0.26-0.30Buy0.00%
12/7/18$87.36$-2.53-2.81Buy0.00%
12/6/18$89.89$-0.51-0.56Buy0.00%
12/4/18$90.40$-2.25-2.43Buy0.00%
12/3/18$92.65$1.331.46Buy0.00%
11/30/18$91.32$0.931.03Buy0.00%
11/29/18$90.39$0.460.51Buy0.00%
11/28/18$89.93$0.470.53Buy0.00%
11/27/18$89.46$0.030.03Buy0.00%
11/26/18$89.43$1.571.79Buy0.00%
11/23/18$87.86$0.600.69Buy0.00%
11/21/18$87.26$-0.17-0.19Buy0.00%
11/20/18$87.43$-1.56-1.75Buy0.00%
11/19/18$88.99$0.250.28Buy0.00%
11/16/18$88.74$0.660.75Buy0.00%
11/15/18$88.08$2.192.55Buy0.00%
11/14/18$85.89$-2.76-3.11Buy0.00%
11/13/18$88.65$0.050.06Buy0.00%
11/12/18$88.60$-1.80-1.99Buy0.00%
11/9/18$90.40$-0.94-1.03Buy0.00%
11/8/18$91.34$0.580.64Buy0.00%
11/7/18$90.76$1.151.28Buy0.00%
11/6/18$89.61$0.850.96Buy0.00%
11/5/18$88.76$1.762.02Buy0.00%
11/2/18$87.00$0.000.00Sell6.78%
11/1/18$87.00$0.290.33Sell6.78%
10/31/18$86.71$0.881.03Sell7.09%
10/30/18$85.83$1.752.08Sell8.04%
10/29/18$84.08$0.570.68Sell9.91%
10/26/18$83.51$-0.08-0.10Sell10.52%
10/25/18$83.59$2.102.58Sell10.44%
10/24/18$81.49$-0.16-0.20Sell12.69%
10/23/18$81.65$0.640.79Sell12.51%
10/22/18$81.01$0.290.36Sell13.20%
10/19/18$80.72$0.760.95Sell13.51%
10/18/18$79.96$-0.67-0.83Sell14.33%
10/17/18$80.63$-1.30-1.59Sell13.61%
10/16/18$81.93$1.922.40Sell12.21%
10/15/18$80.01$-0.01-0.01Sell14.27%
10/12/18$80.02$0.370.46Sell14.26%
10/11/18$79.65$-2.32-2.83Sell14.66%
10/10/18$81.97$-2.48-2.94Sell12.17%
10/9/18$84.45$-0.49-0.58Sell9.51%
10/8/18$84.94$-0.59-0.69Sell8.99%
10/5/18$85.53$-0.30-0.35Sell8.36%
10/4/18$85.83$0.070.08Sell8.04%
10/3/18$85.76$-0.16-0.19Sell8.11%
10/2/18$85.92$-1.21-1.39Sell7.94%
10/1/18$87.13$1.331.55Sell6.64%
9/28/18$85.80$-0.65-0.75Sell8.07%
9/27/18$86.45$0.530.62Sell7.37%
9/26/18$85.92$-1.76-2.01Sell7.94%
9/25/18$87.68$-2.21-2.46Sell6.05%
9/24/18$89.89$-0.66-0.73Sell3.69%
9/21/18$90.55$0.700.78Sell2.98%
9/20/18$89.85$-0.12-0.13Sell3.73%
9/19/18$89.97$-0.12-0.13Sell3.60%
9/18/18$90.09$0.971.09Sell3.47%
9/17/18$89.12$-1.61-1.77Sell4.51%
9/14/18$90.73$-1.12-1.22Sell2.79%
9/13/18$91.85$0.330.36Buy0.00%
9/12/18$91.52$-2.24-2.39Buy0.00%
9/11/18$93.76$0.360.39Buy0.00%
9/10/18$93.40$0.250.27Buy0.00%
9/7/18$93.15$0.070.08Buy0.00%
9/6/18$93.08$-1.42-1.50Buy0.00%
9/5/18$94.50$-2.24-2.32Buy0.00%
9/4/18$96.74$1.301.36Buy0.00%
8/31/18$95.44$0.940.99Buy0.00%
8/30/18$94.50$-0.35-0.37Buy0.00%
8/29/18$94.85$-0.25-0.26Buy0.00%
8/28/18$95.10$0.080.08Buy0.00%
8/27/18$95.02$0.290.31Buy0.00%
8/24/18$94.73$1.421.52Buy0.00%
8/23/18$93.31$0.450.48Buy0.00%
8/22/18$92.86$0.330.36Buy0.00%
8/21/18$92.53$-0.63-0.68Sell0.38%
8/20/18$93.16$0.120.13Buy0.00%
8/17/18$93.04$0.350.38Sell0.59%
8/16/18$92.69$0.590.64Sell0.96%
8/15/18$92.10$-0.46-0.50Sell1.59%
8/14/18$92.56$0.560.61Sell1.10%
8/13/18$92.00$-0.12-0.13Sell1.70%
8/10/18$92.12$-0.70-0.75Sell1.57%
8/9/18$92.82$-0.14-0.15Sell0.82%
8/8/18$92.96$-0.39-0.42Sell0.67%
8/7/18$93.35$1.411.53Buy0.00%
8/6/18$91.94$0.450.49Sell0.21%
8/3/18$91.49$-0.26-0.28Sell0.69%
8/2/18$91.75$0.360.39Buy0.00%
8/1/18$91.39$-0.01-0.01Buy0.00%
7/31/18$91.40$-1.11-1.20Buy0.00%
7/30/18$92.51$-3.17-3.31Buy0.00%
7/27/18$95.68$1.621.72Buy0.00%
7/26/18$94.06$-0.05-0.05Buy0.00%
7/25/18$94.11$-1.12-1.18Buy0.00%
7/24/18$95.23$-0.28-0.29Buy0.00%
7/23/18$95.51$0.510.54Buy0.00%
7/20/18$95.00$0.000.00Buy0.00%
7/19/18$95.00$-0.59-0.62Buy0.00%
7/18/18$95.59$1.141.21Buy0.00%
7/17/18$94.45$0.560.60Buy0.00%
7/16/18$93.89$0.780.84Buy0.00%
7/13/18$93.11$-0.26-0.28Buy0.00%
7/12/18$93.37$1.992.18Buy0.00%
7/11/18$91.38$0.620.68Sell1.36%
7/10/18$90.76$-0.42-0.46Sell2.03%
7/9/18$91.18$1.071.19Sell1.58%
7/6/18$90.11$-0.22-0.24Sell2.73%
7/5/18$90.33$0.190.21Sell2.49%
7/3/18$90.14$-1.53-1.67Sell2.70%
7/2/18$91.67$0.400.44Buy0.00%
6/29/18$91.27$-0.28-0.31Buy0.00%
6/28/18$91.55$0.430.47Buy0.00%
6/27/18$91.12$-0.53-0.58Buy0.00%
6/26/18$91.65$-0.22-0.24Buy0.00%
6/25/18$91.87$-1.73-1.85Buy0.00%
6/22/18$93.60$-0.53-0.56Buy0.00%
6/21/18$94.13$0.240.26Buy0.00%
6/20/18$93.89$-0.10-0.11Buy0.00%
6/19/18$93.99$-0.22-0.23Buy0.00%
6/18/18$94.21$-0.71-0.75Buy0.00%
6/15/18$94.92$0.150.16Buy0.00%
6/14/18$94.77$-0.54-0.57Buy0.00%
6/13/18$95.31$-0.01-0.01Buy0.00%
6/12/18$95.32$0.210.22Buy0.00%
6/11/18$95.11$-0.02-0.02Buy0.00%
6/8/18$95.13$-0.10-0.11Buy0.00%
6/7/18$95.23$0.360.38Buy0.00%
6/6/18$94.87$1.571.68Buy0.00%
6/5/18$93.30$0.190.20Buy0.00%
6/4/18$93.11$1.021.11Buy0.00%
6/1/18$92.09$0.230.25Buy0.00%
5/31/18$91.86$-1.58-1.69Buy0.00%
5/30/18$93.44$1.241.34Buy0.00%
5/29/18$92.20$-0.58-0.63Buy0.00%
5/25/18$92.78$0.170.18Buy0.00%
5/24/18$92.61$0.720.78Buy0.00%
5/23/18$91.89$0.380.42Buy0.00%
5/22/18$91.51$0.300.33Buy0.00%
5/21/18$91.21$1.141.27Buy0.00%
5/18/18$90.07$-0.50-0.55Buy0.00%
5/17/18$90.57$0.330.37Buy0.00%
5/16/18$90.24$0.290.32Buy0.00%
5/15/18$89.95$-0.45-0.50Buy0.00%
5/14/18$90.40$-0.14-0.15Buy0.00%
5/11/18$90.54$0.170.19Buy0.00%
5/10/18$90.37$0.280.31Buy0.00%
5/9/18$90.09$1.731.96Buy0.00%
5/8/18$88.36$-0.30-0.34Buy0.00%
5/7/18$88.66$0.961.09Buy0.00%
5/4/18$87.70$1.691.96Buy0.00%
5/3/18$86.01$-1.90-2.16Buy0.00%
5/2/18$87.91$-1.10-1.24Buy0.00%
5/1/18$89.01$0.690.78Buy0.00%
4/30/18$88.32$-0.48-0.54Buy0.00%
4/27/18$88.80$0.640.73Buy0.00%
4/26/18$88.16$0.370.42Buy0.00%
4/25/18$87.79$1.541.79Buy0.00%
4/24/18$86.25$-0.70-0.81Buy0.00%
4/23/18$86.95$-0.47-0.54Buy0.00%
4/20/18$87.42$0.480.55Buy0.00%
4/19/18$86.94$1.291.51Buy0.00%
4/18/18$85.65$-0.25-0.29Buy0.00%
4/17/18$85.90$-0.08-0.09Buy0.00%
4/16/18$85.98$0.050.06Buy0.00%
4/13/18$85.93$-0.69-0.80Buy0.00%
4/12/18$86.62$0.871.01Buy0.00%
4/11/18$85.75$-0.20-0.23Buy0.00%
4/10/18$85.95$0.660.77Buy0.00%
4/9/18$85.29$0.090.11Buy0.00%
4/6/18$85.20$-1.11-1.29Buy0.00%
4/5/18$86.31$0.090.10Buy0.00%
4/4/18$86.22$-0.43-0.50Buy0.00%
4/3/18$86.65$1.121.31Buy0.00%
4/2/18$85.53$-0.69-0.80Buy0.00%
3/29/18$86.22$2.733.27Buy0.00%
3/28/18$83.49$1.571.92Buy0.00%
3/27/18$81.92$-1.58-1.89Buy0.00%
3/26/18$83.50$2.783.44Buy0.00%
3/23/18$80.72$-1.30-1.58Buy0.00%
3/22/18$82.02$-2.19-2.60Buy0.00%
3/21/18$84.21$0.060.07Buy0.00%
3/20/18$84.15$0.530.63Buy0.00%
3/19/18$83.62$-0.35-0.42Buy0.00%
3/16/18$83.97$-0.11-0.13Buy0.00%
3/15/18$84.08$-0.29-0.34Buy0.00%
3/14/18$84.37$-0.88-1.03Buy0.00%
3/13/18$85.25$-0.64-0.75Buy0.00%
3/12/18$85.89$-0.64-0.74Buy0.00%
3/9/18$86.53$1.671.97Buy0.00%
3/8/18$84.86$0.911.08Buy0.00%
3/7/18$83.95$0.040.05Buy0.00%
3/6/18$83.91$2.142.62Buy0.00%
3/5/18$81.77$1.181.46Buy0.00%