NASDAQ INC | NDAQ

Buy
$88.24
Purchase price (03.30.19)
$98.29
Current price (06.21.19)
0.00%
Return
NASDAQ INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$98.29$0.550.00Buy0.00%
6/20/19$97.74$1.230.00Buy0.00%
6/19/19$96.51$0.600.00Buy0.00%
6/18/19$95.91$0.740.00Buy0.00%
6/17/19$95.17$-0.540.00Buy0.00%
6/14/19$95.71$0.270.00Buy0.00%
6/13/19$95.44$-0.010.00Buy0.00%
6/12/19$95.45$0.190.20Buy0.00%
6/11/19$95.26$-1.41-1.46Buy0.00%
6/7/19$96.16$0.270.28Buy0.00%
6/6/19$95.89$-0.29-0.30Buy0.00%
6/5/19$96.18$3.423.69Buy0.00%
6/4/19$92.76$2.052.26Buy0.00%
6/3/19$90.71$0.070.08Buy0.00%
5/31/19$90.64$-0.01-0.01Buy0.00%
5/30/19$90.65$0.310.34Buy0.00%
5/29/19$90.34$0.370.41Buy0.00%
5/28/19$89.97$-0.06-0.07Buy0.00%
5/27/19$90.03$0.000.00Buy0.00%
5/24/19$90.03$0.010.01Buy0.00%
5/23/19$90.02$-0.34-0.38Buy0.00%
5/22/19$90.36$-0.92-1.01Buy0.00%
5/21/19$91.28$1.021.13Buy0.00%
5/20/19$90.26$-0.04-0.04Buy0.00%
5/17/19$90.30$-0.63-0.69Buy0.00%
5/16/19$90.93$0.170.19Buy0.00%
5/14/19$91.17$0.270.30Buy0.00%
5/13/19$90.90$-1.61-1.74Buy0.00%
5/10/19$92.51$1.351.48Buy0.00%
5/9/19$91.16$0.170.19Buy0.00%
5/8/19$90.99$0.090.10Buy0.00%
5/7/19$90.90$-1.83-1.97Buy0.00%
5/6/19$92.73$0.610.66Buy0.00%
5/3/19$92.12$-0.14-0.15Buy0.00%
5/2/19$92.26$-0.06-0.06Buy0.00%
5/1/19$92.32$0.120.13Buy0.00%
4/30/19$92.20$0.750.82Buy0.00%
4/29/19$91.45$1.591.77Buy0.00%
4/26/19$89.86$0.420.47Buy0.00%
4/25/19$89.44$0.260.29Buy0.00%
4/24/19$89.18$-0.47-0.52Buy0.00%
4/23/19$89.65$0.000.00Buy0.00%
4/22/19$89.73$-0.26-0.29Buy0.00%
4/18/19$89.99$-0.21-0.23Buy0.00%
4/17/19$90.20$0.450.50Buy0.00%
4/16/19$89.75$1.281.45Buy0.00%
4/15/19$88.47$0.670.76Buy0.00%
4/12/19$87.80$0.770.88Buy0.00%
4/11/19$87.03$-0.47-0.54Buy0.00%
4/10/19$87.50$-0.20-0.23Buy0.00%
4/9/19$87.70$-1.06-1.19Buy0.00%
4/8/19$88.76$0.170.19Buy0.00%
4/5/19$88.59$-0.59-0.66Buy0.00%
4/4/19$89.18$-0.12-0.13Buy0.00%
4/3/19$89.30$0.290.33Buy0.00%
4/2/19$89.01$0.610.69Buy0.00%
3/29/19$87.49$0.750.86Sell-2.72%
3/28/19$86.74$0.640.74Sell-1.84%
3/27/19$86.10$0.280.33Sell-1.09%
3/26/19$85.82$0.911.07Sell-0.76%
3/25/19$84.91$1.021.22Sell0.31%
3/22/19$83.89$-0.46-0.55Sell1.50%
3/21/19$84.35$0.991.19Sell0.96%
3/20/19$83.36$-0.78-0.93Sell2.13%
3/19/19$84.14$-0.10-0.12Sell1.21%
3/18/19$84.24$0.690.83Sell1.09%
3/15/19$83.55$-0.44-0.52Sell1.90%
3/14/19$83.99$-1.06-1.25Sell1.39%
3/13/19$85.05$1.231.47Sell0.14%
3/12/19$83.82$-0.20-0.24Sell1.59%
3/11/19$84.02$0.580.70Sell1.35%
3/8/19$83.44$-2.53-2.94Sell2.03%
3/7/19$85.97$-1.70-1.94Buy0.00%
3/6/19$87.67$-1.07-1.21Buy0.00%
3/5/19$88.74$-1.41-1.56Buy0.00%
3/4/19$90.15$-1.84-2.00Buy0.00%
3/1/19$91.99$0.420.46Buy0.00%
2/28/19$91.57$0.770.85Buy0.00%
2/27/19$90.80$-0.30-0.33Buy0.00%
2/26/19$91.10$0.961.07Buy0.00%
2/25/19$90.14$1.101.24Buy0.00%
2/22/19$89.04$0.971.10Buy0.00%
2/21/19$88.07$-0.01-0.01Buy0.00%
2/20/19$88.08$0.260.30Buy0.00%
2/19/19$87.82$0.060.07Buy0.00%
2/15/19$87.76$0.600.69Buy0.00%
2/14/19$87.16$-0.83-0.94Buy0.00%
2/13/19$87.99$0.420.48Buy0.00%
2/12/19$87.57$0.871.00Buy0.00%
2/11/19$86.70$-0.36-0.41Buy0.00%
2/8/19$87.06$0.240.28Buy0.00%
2/7/19$86.82$-0.11-0.13Buy0.00%
2/6/19$86.93$0.120.14Buy0.00%
2/5/19$86.81$-0.15-0.17Buy0.00%
2/4/19$86.96$-0.42-0.48Buy0.00%
2/1/19$87.38$-0.66-0.75Buy0.00%
1/31/19$88.04$1.351.56Buy0.00%
1/30/19$86.69$0.881.03Buy0.00%
1/29/19$85.81$-0.26-0.30Buy0.00%
1/28/19$86.07$0.380.44Buy0.00%
1/25/19$85.69$0.700.82Buy0.00%
1/24/19$84.99$0.260.31Sell2.30%
1/23/19$84.73$1.331.59Sell2.60%
1/22/19$83.40$0.260.31Sell4.13%
1/18/19$83.14$0.700.85Sell4.43%
1/17/19$82.44$-0.52-0.63Sell5.23%
1/16/19$82.96$1.922.37Sell4.63%
1/15/19$81.04$0.510.63Sell6.84%
1/14/19$80.53$-0.17-0.21Sell7.43%
1/11/19$80.70$0.150.19Sell7.23%
1/10/19$80.55$0.580.73Sell7.40%
1/9/19$79.97$0.390.49Sell8.07%
1/8/19$79.58$-0.23-0.29Sell8.52%
1/7/19$79.81$-2.14-2.61Sell8.25%
1/4/19$81.95$3.133.97Sell5.79%
1/3/19$78.82$-2.18-2.69Sell9.39%
1/2/19$81.00$-0.57-0.70Sell6.89%
12/31/18$81.57$1.041.29Sell6.23%
12/28/18$80.53$-0.16-0.20Sell7.43%
12/27/18$80.69$1.421.79Sell7.24%
12/26/18$79.27$2.523.28Sell8.87%
12/24/18$76.75$-2.76-3.47Sell11.77%
12/21/18$79.51$-1.50-1.85Sell8.60%
12/20/18$81.01$-2.00-2.41Sell6.87%
12/19/18$83.01$-0.73-0.87Sell4.58%
12/18/18$83.74$-1.51-1.77Sell3.74%
12/17/18$85.25$-1.29-1.49Sell2.00%
12/14/18$86.54$-0.48-0.55Buy0.00%
12/13/18$87.02$-0.47-0.54Buy0.00%
12/12/18$87.49$0.180.21Buy0.00%
12/11/18$87.31$0.210.24Buy0.00%
12/10/18$87.10$-0.26-0.30Buy0.00%
12/7/18$87.36$-2.53-2.81Buy0.00%
12/6/18$89.89$-0.51-0.56Buy0.00%
12/4/18$90.40$-2.25-2.43Buy0.00%
12/3/18$92.65$1.331.46Buy0.00%
11/30/18$91.32$0.931.03Buy0.00%
11/29/18$90.39$0.460.51Buy0.00%
11/28/18$89.93$0.470.53Buy0.00%
11/27/18$89.46$0.030.03Buy0.00%
11/26/18$89.43$1.571.79Buy0.00%
11/23/18$87.86$0.600.69Buy0.00%
11/21/18$87.26$-0.17-0.19Buy0.00%
11/20/18$87.43$-1.56-1.75Buy0.00%
11/19/18$88.99$0.250.28Buy0.00%
11/16/18$88.74$0.660.75Buy0.00%
11/15/18$88.08$2.192.55Buy0.00%
11/14/18$85.89$-2.76-3.11Buy0.00%
11/13/18$88.65$0.050.06Buy0.00%
11/12/18$88.60$-1.80-1.99Buy0.00%
11/9/18$90.40$-0.94-1.03Buy0.00%
11/8/18$91.34$0.580.64Buy0.00%
11/7/18$90.76$1.151.28Buy0.00%
11/6/18$89.61$0.850.96Buy0.00%
11/5/18$88.76$1.762.02Buy0.00%
11/2/18$87.00$0.000.00Sell6.78%
11/1/18$87.00$0.290.33Sell6.78%
10/31/18$86.71$0.881.03Sell7.09%
10/30/18$85.83$1.752.08Sell8.04%
10/29/18$84.08$0.570.68Sell9.91%
10/26/18$83.51$-0.08-0.10Sell10.52%
10/25/18$83.59$2.102.58Sell10.44%
10/24/18$81.49$-0.16-0.20Sell12.69%
10/23/18$81.65$0.640.79Sell12.51%
10/22/18$81.01$0.290.36Sell13.20%
10/19/18$80.72$0.760.95Sell13.51%
10/18/18$79.96$-0.67-0.83Sell14.33%
10/17/18$80.63$-1.30-1.59Sell13.61%
10/16/18$81.93$1.922.40Sell12.21%
10/15/18$80.01$-0.01-0.01Sell14.27%
10/12/18$80.02$0.370.46Sell14.26%
10/11/18$79.65$-2.32-2.83Sell14.66%
10/10/18$81.97$-2.48-2.94Sell12.17%
10/9/18$84.45$-0.49-0.58Sell9.51%
10/8/18$84.94$-0.59-0.69Sell8.99%
10/5/18$85.53$-0.30-0.35Sell8.36%
10/4/18$85.83$0.070.08Sell8.04%
10/3/18$85.76$-0.16-0.19Sell8.11%
10/2/18$85.92$-1.21-1.39Sell7.94%
10/1/18$87.13$1.331.55Sell6.64%
9/28/18$85.80$-0.65-0.75Sell8.07%
9/27/18$86.45$0.530.62Sell7.37%
9/26/18$85.92$-1.76-2.01Sell7.94%
9/25/18$87.68$-2.21-2.46Sell6.05%
9/24/18$89.89$-0.66-0.73Sell3.69%
9/21/18$90.55$0.700.78Sell2.98%
9/20/18$89.85$-0.12-0.13Sell3.73%
9/19/18$89.97$-0.12-0.13Sell3.60%
9/18/18$90.09$0.971.09Sell3.47%
9/17/18$89.12$-1.61-1.77Sell4.51%
9/14/18$90.73$-1.12-1.22Sell2.79%
9/13/18$91.85$0.330.36Buy0.00%
9/12/18$91.52$-2.24-2.39Buy0.00%
9/11/18$93.76$0.360.39Buy0.00%
9/10/18$93.40$0.250.27Buy0.00%
9/7/18$93.15$0.070.08Buy0.00%
9/6/18$93.08$-1.42-1.50Buy0.00%
9/5/18$94.50$-2.24-2.32Buy0.00%
9/4/18$96.74$1.301.36Buy0.00%
8/31/18$95.44$0.940.99Buy0.00%