MYLAN NV | MYL

Sell
$33.94
Purchase price (11.24.18)
$30.47
Current price (12.12.18)
10.22%
Return
MYLAN NV
Loading data...
DatePriceChange% changeActionReturn
12/12/18$30.47$0.860.00Sell10.22%
12/11/18$29.61$-0.670.00Sell12.76%
12/10/18$30.28$-0.200.00Sell10.78%
12/7/18$30.48$-1.280.00Sell10.19%
12/6/18$31.76$-1.200.00Sell6.42%
12/5/18$32.96$0.080.00Sell2.89%
12/4/18$32.88$-1.20-3.52Sell3.12%
12/3/18$34.08$0.401.19Sell-0.41%
11/30/18$33.68$-0.38-1.12Sell0.77%
11/29/18$34.06$0.070.21Sell-0.35%
11/28/18$33.99$0.461.37Sell-0.15%
11/27/18$33.53$0.030.09Sell1.21%
11/26/18$33.50$0.010.03Sell1.30%
11/23/18$33.49$0.110.33Buy0.00%
11/21/18$33.38$-0.53-1.56Buy0.00%
11/20/18$33.91$-0.69-1.99Buy0.00%
11/19/18$34.60$-0.32-0.92Buy0.00%
11/16/18$34.92$-0.22-0.63Buy0.00%
11/15/18$35.14$0.912.66Buy0.00%
11/14/18$34.23$-1.53-4.28Buy0.00%
11/13/18$35.76$-0.18-0.50Buy0.00%
11/12/18$35.94$-1.01-2.73Buy0.00%
11/9/18$36.95$-0.20-0.54Sell3.70%
11/8/18$37.15$0.601.64Sell3.18%
11/7/18$36.55$0.120.33Sell4.74%
11/6/18$36.43$5.0616.13Buy0.00%
11/5/18$31.37$-0.31-0.98Sell16.81%
11/2/18$31.68$-0.75-2.31Sell15.99%
11/1/18$32.43$1.183.78Sell14.00%
10/31/18$31.25$-0.06-0.19Sell17.13%
10/30/18$31.31$0.130.42Sell16.97%
10/29/18$31.18$-0.11-0.35Sell17.32%
10/26/18$31.29$0.280.90Sell17.02%
10/25/18$31.01$0.481.57Sell17.77%
10/24/18$30.53$-1.58-4.92Sell19.04%
10/23/18$32.11$0.451.42Sell14.85%
10/22/18$31.66$-0.55-1.71Sell16.04%
10/19/18$32.21$-0.21-0.65Sell14.58%
10/18/18$32.42$-0.60-1.82Sell14.03%
10/17/18$33.02$-0.09-0.27Sell12.44%
10/16/18$33.11$0.742.29Sell12.20%
10/15/18$32.37$0.260.81Sell14.16%
10/12/18$32.11$-0.49-1.50Sell14.85%
10/11/18$32.60$-1.98-5.73Sell13.55%
10/10/18$34.58$-0.03-0.09Sell8.30%
10/9/18$34.61$-0.70-1.98Sell8.22%
10/8/18$35.31$0.020.06Sell6.36%
10/5/18$35.29$-0.74-2.05Sell6.42%
10/4/18$36.03$-0.57-1.56Sell4.46%
10/3/18$36.60$-0.54-1.45Sell2.94%
10/2/18$37.14$0.661.81Sell1.51%
10/1/18$36.48$-0.12-0.33Sell3.26%
9/28/18$36.60$-0.47-1.27Sell2.94%
9/27/18$37.07$-0.04-0.11Sell1.70%
9/26/18$37.11$-0.51-1.36Sell1.59%
9/25/18$37.62$-0.57-1.49Sell0.24%
9/24/18$38.19$-0.80-2.05Buy0.00%
9/21/18$38.99$0.260.67Buy0.00%
9/20/18$38.73$0.491.28Sell-3.17%
9/19/18$38.24$0.431.14Sell-1.86%
9/18/18$37.81$0.601.61Sell-0.72%
9/17/18$37.21$-0.27-0.72Sell0.88%
9/14/18$37.48$-0.56-1.47Sell0.16%
9/13/18$38.04$0.330.88Buy0.00%
9/12/18$37.71$0.070.19Buy0.00%
9/11/18$37.64$-0.35-0.92Buy0.00%
9/10/18$37.99$-0.25-0.65Buy0.00%
9/7/18$38.24$-0.69-1.77Buy0.00%
9/6/18$38.93$-0.55-1.39Buy0.00%
9/5/18$39.48$0.320.82Buy0.00%
9/4/18$39.16$0.030.08Buy0.00%
8/31/18$39.13$-0.20-0.51Buy0.00%
8/30/18$39.33$0.060.15Buy0.00%
8/29/18$39.27$0.080.20Buy0.00%
8/28/18$39.19$0.310.80Buy0.00%
8/27/18$38.88$0.190.49Buy0.00%
8/24/18$38.69$0.832.19Buy0.00%
8/23/18$37.86$-0.71-1.84Buy0.00%
8/22/18$38.57$-0.18-0.46Buy0.00%
8/21/18$38.75$0.340.89Buy0.00%
8/20/18$38.41$0.260.68Buy0.00%
8/17/18$38.15$0.300.79Buy0.00%
8/16/18$37.85$0.030.08Buy0.00%
8/15/18$37.82$-0.70-1.82Buy0.00%
8/14/18$38.52$0.982.61Buy0.00%
8/13/18$37.54$0.330.89Buy0.00%
8/10/18$37.21$0.601.64Buy0.00%
8/9/18$36.61$-2.62-6.68Buy0.00%
8/8/18$39.23$0.691.79Buy0.00%
8/7/18$38.54$0.812.15Buy0.00%
8/6/18$37.73$-0.72-1.87Sell3.26%
8/3/18$38.45$1.935.28Sell1.41%
8/2/18$36.52$-0.98-2.61Sell6.36%
8/1/18$37.50$0.190.51Sell3.85%
7/31/18$37.31$0.651.77Sell4.33%
7/30/18$36.66$0.441.21Sell6.00%
7/27/18$36.22$0.120.33Sell7.13%
7/26/18$36.10$-0.48-1.31Sell7.44%
7/25/18$36.58$0.290.80Sell6.21%
7/24/18$36.29$0.611.71Sell6.95%
7/23/18$35.68$0.150.42Sell8.51%
7/20/18$35.53$-0.11-0.31Sell8.90%
7/19/18$35.64$-0.28-0.78Sell8.62%
7/18/18$35.92$-0.45-1.24Sell7.90%
7/17/18$36.37$-0.03-0.08Sell6.74%
7/16/18$36.40$-0.18-0.49Sell6.67%
7/13/18$36.58$0.360.99Sell6.21%
7/12/18$36.22$0.070.19Sell7.13%
7/11/18$36.15$-0.52-1.42Sell7.31%
7/10/18$36.67$-0.44-1.19Sell5.97%
7/9/18$37.11$0.481.31Sell4.85%
7/6/18$36.63$0.350.96Sell6.08%
7/5/18$36.28$0.320.89Sell6.97%
7/3/18$35.96$-0.67-1.83Sell7.79%
7/2/18$36.63$0.491.36Sell6.08%
6/29/18$36.14$-0.19-0.52Sell7.33%
6/28/18$36.33$-1.12-2.99Sell6.85%
6/27/18$37.45$-0.84-2.19Sell3.97%
6/26/18$38.29$0.180.47Sell1.82%
6/25/18$38.11$-0.20-0.52Sell2.28%
6/22/18$38.31$-0.32-0.83Sell1.77%
6/21/18$38.63$-0.24-0.62Sell0.95%
6/20/18$38.87$0.140.36Sell0.33%
6/19/18$38.73$0.150.39Sell0.69%
6/18/18$38.58$-0.42-1.08Sell1.08%
6/15/18$39.00$-0.51-1.29Buy0.00%
6/14/18$39.51$-2.16-5.18Buy0.00%
6/13/18$41.67$-0.19-0.45Buy0.00%
6/12/18$41.86$0.090.22Buy0.00%
6/11/18$41.77$0.410.99Buy0.00%
6/8/18$41.36$0.350.85Buy0.00%
6/7/18$41.01$0.531.31Buy0.00%
6/6/18$40.48$0.501.25Buy0.00%
6/5/18$39.98$1.483.84Buy0.00%
6/4/18$38.50$-0.34-0.88Sell0.31%
6/1/18$38.84$0.380.99Buy0.00%
5/31/18$38.46$-1.02-2.58Sell0.18%
5/30/18$39.48$0.802.07Buy0.00%
5/29/18$38.68$-0.70-1.78Buy0.00%
5/25/18$39.38$0.050.13Buy0.00%
5/24/18$39.33$-0.30-0.76Buy0.00%
5/23/18$39.63$0.421.07Buy0.00%
5/22/18$39.21$-0.34-0.86Buy0.00%
5/21/18$39.55$-0.11-0.28Buy0.00%
5/18/18$39.66$-0.42-1.05Buy0.00%
5/17/18$40.08$0.902.30Buy0.00%
5/16/18$39.18$0.681.77Buy0.00%
5/15/18$38.50$0.240.63Buy0.00%
5/14/18$38.26$-0.15-0.39Sell5.44%
5/11/18$38.41$0.511.35Sell5.07%
5/10/18$37.90$1.183.21Sell6.33%
5/9/18$36.72$1.353.82Sell9.24%
5/8/18$35.37$-0.74-2.05Sell12.58%
5/7/18$36.11$0.130.36Sell10.75%
5/4/18$35.98$-0.07-0.19Sell11.07%
5/3/18$36.05$-0.72-1.96Sell10.90%
5/2/18$36.77$-2.01-5.18Sell9.12%
5/1/18$38.78$0.020.05Sell4.15%
4/30/18$38.76$-0.58-1.47Sell4.20%
4/27/18$39.34$-0.16-0.41Sell2.77%
4/26/18$39.50$0.561.44Sell2.37%
4/25/18$38.94$-1.31-3.25Sell3.76%
4/24/18$40.25$-0.53-1.30Sell0.52%
4/23/18$40.78$0.060.15Buy0.00%
4/20/18$40.72$-0.09-0.22Buy0.00%
4/19/18$40.81$0.070.17Buy0.00%
4/18/18$40.74$-0.24-0.59Buy0.00%
4/17/18$40.98$0.260.64Buy0.00%
4/16/18$40.72$0.100.25Buy0.00%
4/13/18$40.62$-0.64-1.55Buy0.00%
4/12/18$41.26$0.872.15Buy0.00%
4/11/18$40.39$-1.13-2.72Sell0.44%
4/10/18$41.52$1.674.19Buy0.00%
4/9/18$39.85$0.330.84Sell4.44%
4/6/18$39.52$-0.93-2.30Sell5.23%
4/5/18$40.45$-0.35-0.86Sell3.00%
4/4/18$40.80$0.411.02Sell2.16%
4/3/18$40.39$0.852.15Sell3.14%
4/2/18$39.54$-1.63-3.96Sell5.18%
3/29/18$41.17$0.671.65Sell1.27%
3/28/18$40.50$0.972.45Sell2.88%
3/27/18$39.53$-0.33-0.83Sell5.20%
3/26/18$39.86$0.992.55Sell4.41%
3/23/18$38.87$-1.00-2.51Sell6.79%
3/22/18$39.87$-1.29-3.13Sell4.39%
3/21/18$41.16$0.751.86Sell1.29%
3/20/18$40.41$-0.39-0.96Sell3.09%
3/19/18$40.80$-0.93-2.23Sell2.16%
3/16/18$41.73$0.060.14Buy0.00%
3/15/18$41.67$-0.35-0.83Buy0.00%
3/14/18$42.02$-0.33-0.78Buy0.00%
3/13/18$42.35$-0.43-1.01Buy0.00%
3/12/18$42.78$0.270.64Buy0.00%
3/9/18$42.51$0.501.19Buy0.00%
3/8/18$42.01$-0.48-1.13Buy0.00%
3/7/18$42.49$-0.74-1.71Buy0.00%
3/6/18$43.23$1.694.07Buy0.00%
3/5/18$41.54$0.571.39Buy0.00%
3/2/18$40.97$0.280.69Buy0.00%
3/1/18$40.69$0.370.92Sell7.90%