MYLAN NV | MYL

Sell
$16.33
Purchase price (06.12.20)
$16.10
Current price (07.10.20)
1.41%
Return
MYLAN NV
Loading data...
DatePriceChange% changeActionReturn
7/10/20$16.10$0.220.00Sell1.41%
7/9/20$15.88$-0.310.00Sell2.76%
7/8/20$16.19$0.080.00Sell0.86%
7/7/20$16.11$-0.430.00Sell1.35%
7/6/20$16.54$0.610.00Sell-1.29%
7/3/20$15.93$0.000.00Sell2.45%
7/2/20$15.93$-0.150.00Sell2.45%
6/30/20$16.08$0.090.00Sell1.53%
6/29/20$15.99$0.100.00Sell2.08%
6/26/20$15.89$-0.490.00Sell2.69%
6/25/20$16.38$0.360.00Sell-0.31%
6/24/20$16.02$-0.220.00Sell1.90%
6/23/20$16.24$-0.220.00Sell0.55%
6/22/20$16.46$0.300.00Sell-0.80%
6/19/20$16.16$-0.170.00Sell1.04%
6/18/20$16.33$0.360.00Sell0.00%
6/17/20$15.97$-0.160.00Sell2.20%
6/16/20$16.13$0.230.00Sell1.22%
6/15/20$15.90$-0.040.00Sell2.63%
6/11/20$16.30$-1.020.00Buy0.00%
6/10/20$17.32$-1.130.00Buy0.00%
6/9/20$18.45$-0.330.00Buy0.00%
6/8/20$18.78$1.110.00Buy0.00%
6/5/20$17.67$-0.030.00Buy0.00%
5/29/20$17.07$-0.180.00Buy0.00%
6/4/20$17.70$0.160.00Buy0.00%
5/28/20$17.25$0.090.00Buy0.00%
5/27/20$17.16$1.020.00Buy0.00%
5/26/20$16.14$0.500.00Sell-2.15%
5/25/20$15.64$0.000.00Sell1.01%
5/22/20$15.64$-0.360.00Sell1.01%
5/21/20$16.00$-0.320.00Buy0.00%
5/20/20$16.32$0.270.00Buy0.00%
5/19/20$16.05$-0.410.00Buy0.00%
5/18/20$16.46$1.300.00Buy0.00%
5/15/20$15.16$-0.050.00Sell2.76%
5/14/20$15.21$-0.330.00Sell2.44%
5/13/20$15.54$-0.690.00Buy0.00%
5/12/20$16.23$-0.720.00Buy0.00%
5/11/20$16.95$-0.620.00Buy0.00%
5/8/20$17.57$0.250.00Buy0.00%
5/7/20$17.32$0.450.00Buy0.00%
5/6/20$16.87$0.300.00Buy0.00%
5/5/20$16.57$0.050.00Buy0.00%
5/1/20$16.13$-0.640.00Buy0.00%
4/30/20$16.77$-0.550.00Buy0.00%
4/29/20$17.32$0.880.00Buy0.00%
4/28/20$16.44$0.300.00Sell11.85%
4/27/20$16.14$0.380.00Sell13.46%
4/24/20$15.76$0.460.00Sell15.50%
4/23/20$15.30$0.390.00Sell17.96%
4/22/20$14.91$-0.220.00Sell20.05%
4/21/20$15.13$-0.730.00Sell18.87%
4/20/20$15.86$-0.250.00Sell14.96%
4/17/20$16.11$0.610.00Sell13.62%
4/16/20$15.50$0.040.00Sell16.89%
4/15/20$15.46$-0.890.00Sell17.10%
4/14/20$16.35$0.290.00Sell12.33%
4/13/20$16.06$-0.020.00Sell13.89%
4/10/20$16.08$0.000.00Sell13.78%
4/9/20$16.08$0.940.00Sell13.78%
4/8/20$15.14$0.770.00Sell18.82%
4/7/20$14.37$0.330.00Sell22.95%
4/6/20$14.04$0.300.00Sell24.72%
4/3/20$13.74$-0.180.00Sell26.33%
4/2/20$13.92$-0.340.00Sell25.36%
4/1/20$14.26$-0.650.00Sell23.54%
3/31/20$14.91$-0.160.00Sell20.05%
3/30/20$15.07$0.190.00Sell19.20%
3/27/20$14.88$-0.660.00Sell20.21%
3/26/20$15.54$0.610.00Sell16.68%
3/25/20$14.93$-0.210.00Sell19.95%
3/24/20$15.14$-0.600.00Sell18.82%
3/23/20$15.74$0.490.00Sell15.60%
3/20/20$15.25$0.380.00Sell18.23%
3/19/20$14.87$0.690.00Sell20.27%
3/18/20$14.18$-1.390.00Sell23.97%
3/17/20$15.57$0.530.00Sell16.51%
3/16/20$15.04$-0.010.00Sell19.36%
3/13/20$15.05$1.790.00Buy0.00%
3/12/20$13.26$-1.210.00Sell34.49%
3/11/20$14.47$-0.610.00Sell28.51%
3/10/20$15.08$0.700.00Sell25.49%
3/9/20$14.38$-1.020.00Sell28.95%
3/6/20$15.40$-0.630.00Sell23.91%
3/5/20$16.03$-0.800.00Sell20.80%
3/4/20$16.83$0.540.00Sell16.85%
3/3/20$16.29$-1.190.00Sell19.52%
3/2/20$17.48$0.290.00Sell13.64%
2/28/20$17.19$-1.490.00Sell15.07%
2/27/20$18.68$-0.860.00Sell7.71%
2/26/20$19.54$-0.360.00Sell3.46%
2/25/20$19.90$-0.410.00Sell1.68%
2/24/20$20.31$-0.840.00Buy0.00%
2/21/20$21.15$-0.130.00Buy0.00%
2/18/20$21.28$-0.620.00Buy0.00%
2/17/20$21.90$0.000.00Buy0.00%
2/14/20$21.90$0.260.00Buy0.00%
2/13/20$21.64$-0.520.00Buy0.00%
2/12/20$22.16$-0.190.00Buy0.00%
2/11/20$22.35$-0.270.00Buy0.00%
2/10/20$22.62$-0.150.00Buy0.00%
2/7/20$22.77$-0.080.00Buy0.00%
2/6/20$22.85$0.000.00Buy0.00%
2/5/20$22.85$0.590.00Buy0.00%
2/4/20$22.26$0.640.00Buy0.00%
2/3/20$21.62$0.200.00Buy0.00%
1/31/20$21.42$-0.500.00Buy0.00%
1/30/20$21.92$-0.180.00Buy0.00%
1/29/20$22.10$0.260.00Buy0.00%
1/28/20$21.84$0.680.00Buy0.00%
1/27/20$21.16$-0.690.00Buy0.00%
1/24/20$21.85$-0.290.00Buy0.00%
1/23/20$22.14$0.350.00Buy0.00%
1/22/20$21.79$0.140.00Buy0.00%
1/21/20$21.65$-0.010.00Buy0.00%
1/20/20$21.66$0.000.00Buy0.00%
1/17/20$21.66$-0.310.00Buy0.00%
1/16/20$21.97$-0.080.00Buy0.00%
1/15/20$22.05$0.850.00Buy0.00%
1/14/20$21.20$0.420.00Buy0.00%
1/13/20$20.78$-0.070.00Buy0.00%
1/10/20$20.85$-0.080.00Buy0.00%
1/9/20$20.93$-0.290.00Buy0.00%
1/8/20$21.22$0.050.00Buy0.00%
1/7/20$21.17$0.300.00Buy0.00%
1/6/20$20.87$0.670.00Buy0.00%
1/3/20$20.20$-0.450.00Buy0.00%
1/2/20$20.65$0.550.00Buy0.00%
1/1/20$20.10$0.000.00Buy0.00%
12/31/19$20.10$0.670.00Buy0.00%
12/30/19$19.43$-0.290.00Buy0.00%
12/27/19$19.72$0.140.00Buy0.00%
12/26/19$19.58$-0.260.00Buy0.00%
12/25/19$19.84$0.000.00Buy0.00%
12/24/19$19.84$-0.080.00Buy0.00%
12/23/19$19.92$0.130.00Buy0.00%
12/20/19$19.79$0.410.00Buy0.00%
12/19/19$19.38$0.510.00Buy0.00%
12/18/19$18.87$0.040.00Buy0.00%
12/17/19$18.83$-0.200.00Buy0.00%
12/16/19$19.03$-0.110.00Buy0.00%
12/13/19$19.14$-0.540.00Buy0.00%
12/12/19$19.68$0.870.00Buy0.00%
12/11/19$18.81$0.110.00Buy0.00%
12/10/19$18.70$-0.320.00Buy0.00%
12/9/19$19.02$-0.270.00Buy0.00%
12/6/19$19.29$0.390.00Buy0.00%
12/5/19$18.90$0.020.00Buy0.00%
12/4/19$18.88$1.640.00Sell4.93%
11/20/19$17.24$-0.030.00Sell13.19%
11/19/19$17.27$0.040.00Sell13.04%
11/18/19$17.23$-0.470.00Sell13.24%
11/15/19$17.70$0.440.00Sell10.88%
11/14/19$17.26$-0.010.00Sell13.09%
11/13/19$17.27$-0.260.00Sell13.04%
11/12/19$17.53$0.000.00Sell11.73%
11/12/19$17.53$0.290.00Sell11.73%