MYLAN NV | MYL

Sell
$29.58
Purchase price (02.27.19)
$18.32
Current price (06.21.19)
38.07%
Return
MYLAN NV
Loading data...
DatePriceChange% changeActionReturn
6/21/19$18.32$0.110.00Sell38.07%
6/20/19$18.21$0.110.00Sell38.44%
6/19/19$18.10$0.350.00Sell38.81%
6/18/19$17.75$0.480.00Sell39.99%
6/17/19$17.27$0.250.00Sell41.62%
6/14/19$17.02$-0.360.00Sell42.46%
6/13/19$17.38$0.220.00Sell41.24%
6/12/19$17.16$-0.35-2.00Sell41.99%
6/11/19$17.51$-0.06-0.34Sell40.80%
6/7/19$17.40$-0.05-0.29Sell41.18%
6/6/19$17.45$-0.32-1.80Sell41.01%
6/5/19$17.77$-0.05-0.28Sell39.93%
6/4/19$17.82$0.633.66Sell39.76%
6/3/19$17.19$0.392.32Sell41.89%
5/31/19$16.80$-0.41-2.38Sell43.20%
5/30/19$17.21$-0.79-4.39Sell41.82%
5/29/19$18.00$0.100.56Sell39.15%
5/28/19$17.90$-1.08-5.69Sell39.49%
5/27/19$18.98$0.000.00Sell35.84%
5/24/19$18.98$-0.19-0.99Sell35.84%
5/23/19$19.17$-0.48-2.44Sell35.19%
5/22/19$19.65$-0.02-0.10Sell33.57%
5/21/19$19.67$0.251.29Sell33.50%
5/20/19$19.42$-0.22-1.12Sell34.35%
5/17/19$19.64$-0.57-2.82Sell33.60%
5/16/19$20.21$0.160.80Sell31.68%
5/15/19$20.05$-0.36-1.76Sell32.22%
5/14/19$20.41$0.331.64Sell31.00%
5/13/19$20.08$-2.09-9.43Sell32.12%
5/10/19$22.17$-0.59-2.59Sell25.05%
5/9/19$22.76$0.873.97Sell23.06%
5/8/19$21.89$0.361.67Sell26.00%
5/7/19$21.53$-6.73-23.81Sell27.21%
5/6/19$28.26$0.250.89Sell4.46%
5/3/19$28.01$0.331.19Sell5.31%
5/2/19$27.68$0.612.25Sell6.42%
5/1/19$27.07$0.080.30Sell8.49%
4/30/19$26.99$-0.26-0.95Sell8.76%
4/29/19$27.25$0.210.78Sell7.88%
4/26/19$27.04$0.361.35Sell8.59%
4/25/19$26.68$0.240.91Sell9.80%
4/24/19$26.44$-0.16-0.60Sell10.62%
4/23/19$26.60$0.000.00Sell10.07%
4/22/19$26.72$-0.13-0.48Sell9.67%
4/18/19$26.85$0.120.45Sell9.23%
4/17/19$26.73$-0.34-1.26Sell9.63%
4/16/19$27.07$0.140.52Sell8.49%
4/15/19$26.93$-0.04-0.15Sell8.96%
4/12/19$26.97$-0.04-0.15Sell8.82%
4/11/19$27.01$-0.21-0.77Sell8.69%
4/10/19$27.22$0.100.37Sell7.98%
4/9/19$27.12$-0.65-2.34Sell8.32%
4/8/19$27.77$0.140.51Sell6.12%
4/5/19$27.63$0.210.77Sell6.59%
4/4/19$27.42$0.441.63Sell7.30%
4/3/19$26.98$-0.63-2.28Sell8.79%
4/2/19$27.61$-0.86-3.02Sell6.66%
4/1/19$28.47$0.130.46Sell3.75%
3/29/19$28.34$0.100.35Sell4.19%
3/28/19$28.24$-0.01-0.04Sell4.53%
3/27/19$28.25$0.070.25Sell4.50%
3/26/19$28.18$-0.14-0.49Sell4.73%
3/25/19$28.32$-0.37-1.29Sell4.26%
3/22/19$28.69$-0.56-1.91Sell3.01%
3/21/19$29.25$0.541.88Sell1.12%
3/20/19$28.71$0.090.31Sell2.94%
3/19/19$28.62$0.441.56Sell3.25%
3/18/19$28.18$0.090.32Sell4.73%
3/15/19$28.09$0.090.32Sell5.04%
3/14/19$28.00$0.531.93Sell5.34%
3/13/19$27.47$0.100.37Sell7.13%
3/12/19$27.37$0.210.77Sell7.47%
3/11/19$27.16$0.552.07Sell8.18%
3/8/19$26.61$-0.21-0.78Sell10.04%
3/7/19$26.82$-0.24-0.89Sell9.33%
3/6/19$27.06$-0.33-1.20Sell8.52%
3/5/19$27.39$-0.69-2.46Sell7.40%
3/4/19$28.08$0.632.30Sell5.07%
3/1/19$27.45$1.064.02Sell7.20%
2/28/19$26.39$0.381.46Sell10.78%
2/27/19$26.01$-4.61-15.06Sell12.07%
2/26/19$30.62$-0.35-1.13Buy0.00%
2/25/19$30.97$-0.29-0.93Buy0.00%
2/22/19$31.26$0.200.64Buy0.00%
2/21/19$31.06$-0.56-1.77Buy0.00%
2/20/19$31.62$-0.48-1.50Buy0.00%
2/19/19$32.10$0.260.82Buy0.00%
2/15/19$31.84$0.321.02Buy0.00%
2/14/19$31.52$0.270.86Buy0.00%
2/13/19$31.25$-0.49-1.54Buy0.00%
2/12/19$31.74$0.702.26Buy0.00%
2/11/19$31.04$0.571.87Buy0.00%
2/8/19$30.47$0.120.40Buy0.00%
2/7/19$30.35$-0.62-2.00Buy0.00%
2/6/19$30.97$-0.11-0.35Buy0.00%
2/5/19$31.08$0.250.81Buy0.00%
2/4/19$30.83$0.070.23Buy0.00%
2/1/19$30.76$0.812.70Buy0.00%
1/31/19$29.95$-0.87-2.82Sell12.02%
1/30/19$30.82$2.057.13Sell9.46%
1/29/19$28.77$0.240.84Sell15.48%
1/28/19$28.53$-0.51-1.76Sell16.19%
1/25/19$29.04$0.832.94Sell14.69%
1/24/19$28.21$0.150.53Sell17.13%
1/23/19$28.06$-0.83-2.87Sell17.57%
1/22/19$28.89$-0.70-2.37Sell15.13%
1/18/19$29.59$0.040.14Sell13.07%
1/17/19$29.55$0.290.99Sell13.19%
1/16/19$29.26$-0.09-0.31Sell14.04%
1/15/19$29.35$-0.16-0.54Sell13.78%
1/14/19$29.51$-0.04-0.14Sell13.31%
1/11/19$29.55$0.441.51Sell13.19%
1/10/19$29.11$0.170.59Sell14.48%
1/9/19$28.94$-0.93-3.11Sell14.98%
1/8/19$29.87$0.120.40Sell12.25%
1/7/19$29.75$0.913.16Sell12.60%
1/4/19$28.84$1.615.91Sell15.28%
1/3/19$27.23$-0.69-2.47Sell20.01%
1/2/19$27.92$0.521.90Sell17.98%
12/31/18$27.40$0.130.48Sell19.51%
12/28/18$27.27$-0.16-0.58Sell19.89%
12/27/18$27.43$-0.28-1.01Sell19.42%
12/26/18$27.71$1.505.72Sell18.60%
12/24/18$26.21$-0.25-0.94Sell23.00%
12/21/18$26.46$-0.90-3.29Sell22.27%
12/20/18$27.36$-0.36-1.30Sell19.62%
12/19/18$27.72$-1.11-3.85Sell18.57%
12/18/18$28.83$-0.01-0.03Sell15.31%
12/17/18$28.84$-0.21-0.72Sell15.28%
12/14/18$29.05$-0.99-3.30Sell14.66%
12/13/18$30.04$-0.37-1.22Sell11.75%
12/12/18$30.41$0.792.67Sell10.66%
12/11/18$29.62$-0.68-2.24Sell12.98%
12/10/18$30.30$-0.25-0.82Sell10.99%
12/7/18$30.55$-1.29-4.05Sell10.25%
12/6/18$31.84$-1.12-3.40Sell6.46%
12/4/18$32.96$-1.14-3.34Sell3.17%
12/3/18$34.10$0.240.71Sell-0.18%
11/30/18$33.86$-0.18-0.53Sell0.53%
11/29/18$34.04$0.000.00Sell0.00%
11/28/18$34.04$0.551.64Sell0.00%
11/27/18$33.49$0.020.06Sell1.62%
11/26/18$33.47$-0.02-0.06Sell1.67%
11/23/18$33.49$0.110.33Buy0.00%
11/21/18$33.38$-0.53-1.56Buy0.00%
11/20/18$33.91$-0.69-1.99Buy0.00%
11/19/18$34.60$-0.32-0.92Buy0.00%
11/16/18$34.92$-0.22-0.63Buy0.00%
11/15/18$35.14$0.912.66Buy0.00%
11/14/18$34.23$-1.53-4.28Buy0.00%
11/13/18$35.76$-0.18-0.50Buy0.00%
11/12/18$35.94$-1.01-2.73Buy0.00%
11/9/18$36.95$-0.20-0.54Sell3.95%
11/8/18$37.15$0.601.64Sell3.43%
11/7/18$36.55$0.120.33Sell4.99%
11/6/18$36.43$5.0616.13Buy0.00%
11/5/18$31.37$-0.31-0.98Sell17.03%
11/2/18$31.68$-0.75-2.31Sell16.21%
11/1/18$32.43$1.183.78Sell14.23%
10/31/18$31.25$-0.06-0.19Sell17.35%
10/30/18$31.31$0.130.42Sell17.19%
10/29/18$31.18$-0.11-0.35Sell17.54%
10/26/18$31.29$0.280.90Sell17.24%
10/25/18$31.01$0.481.57Sell17.98%
10/24/18$30.53$-1.58-4.92Sell19.25%
10/23/18$32.11$0.451.42Sell15.08%
10/22/18$31.66$-0.55-1.71Sell16.27%
10/19/18$32.21$-0.21-0.65Sell14.81%
10/18/18$32.42$-0.60-1.82Sell14.26%
10/17/18$33.02$-0.09-0.27Sell12.67%
10/16/18$33.11$0.742.29Sell12.43%
10/15/18$32.37$0.260.81Sell14.39%
10/12/18$32.11$-0.49-1.50Sell15.08%
10/11/18$32.60$-1.98-5.73Sell13.78%
10/10/18$34.58$-0.03-0.09Sell8.54%
10/9/18$34.61$-0.70-1.98Sell8.46%
10/8/18$35.31$0.020.06Sell6.61%
10/5/18$35.29$-0.74-2.05Sell6.66%
10/4/18$36.03$-0.57-1.56Sell4.71%
10/3/18$36.60$-0.54-1.45Sell3.20%
10/2/18$37.14$0.661.81Sell1.77%
10/1/18$36.48$-0.12-0.33Sell3.52%
9/28/18$36.60$-0.47-1.27Sell3.20%
9/27/18$37.07$-0.04-0.11Sell1.96%
9/26/18$37.11$-0.51-1.36Sell1.85%
9/25/18$37.62$-0.57-1.49Sell0.50%
9/24/18$38.19$-0.80-2.05Buy0.00%
9/21/18$38.99$0.260.67Buy0.00%
9/20/18$38.73$0.491.28Sell-2.90%
9/19/18$38.24$0.431.14Sell-1.59%
9/18/18$37.81$0.601.61Sell-0.45%
9/17/18$37.21$-0.27-0.72Sell1.14%
9/14/18$37.48$-0.56-1.47Sell0.43%
9/13/18$38.04$0.330.88Buy0.00%
9/12/18$37.71$0.070.19Buy0.00%
9/11/18$37.64$-0.35-0.92Buy0.00%
9/10/18$37.99$-0.25-0.65Buy0.00%
9/7/18$38.24$-0.69-1.77Buy0.00%
9/6/18$38.93$-0.55-1.39Buy0.00%
9/5/18$39.48$0.320.82Buy0.00%