MURPHY OIL CORP | MUR

Sell
$28.93
Purchase price (04.03.19)
$24.93
Current price (06.21.19)
13.83%
Return
MURPHY OIL CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$24.93$0.000.00Sell13.83%
6/20/19$24.93$0.740.00Sell13.83%
6/19/19$24.19$0.200.00Sell16.38%
6/18/19$23.99$0.530.00Sell17.08%
6/17/19$23.46$0.260.00Sell18.91%
6/14/19$23.20$0.070.00Sell19.81%
6/12/19$23.13$-0.53-2.24Sell20.05%
6/12/19$23.13$-0.530.00Sell20.05%
6/11/19$23.66$-0.60-2.47Sell18.22%
6/5/19$24.26$-0.49-1.98Sell16.14%
6/4/19$24.75$0.100.41Sell14.45%
6/3/19$24.65$-0.20-0.80Sell14.79%
5/31/19$24.85$-0.04-0.16Sell14.10%
5/30/19$24.89$-0.60-2.35Sell13.96%
5/29/19$25.49$-0.01-0.04Sell11.89%
5/28/19$25.50$-0.11-0.43Sell11.86%
5/27/19$25.61$0.000.00Sell11.48%
5/24/19$25.61$0.230.91Sell11.48%
5/23/19$25.38$-1.31-4.91Sell12.27%
5/22/19$26.69$-0.80-2.91Sell7.74%
5/21/19$27.49$0.552.04Sell4.98%
5/20/19$26.94$-0.93-3.34Sell6.88%
5/16/19$27.87$-0.22-0.78Sell3.66%
5/14/19$27.94$0.602.19Sell3.42%
5/13/19$27.34$-0.19-0.69Sell5.50%
5/10/19$27.53$-0.09-0.33Sell4.84%
5/9/19$27.62$0.481.77Sell4.53%
5/8/19$27.14$0.301.12Sell6.19%
5/7/19$26.84$0.190.71Sell7.22%
5/6/19$26.65$0.391.49Sell7.88%
5/3/19$26.26$0.883.47Sell9.23%
5/2/19$25.38$-0.48-1.86Sell12.27%
5/1/19$25.86$-1.38-5.07Sell10.61%
4/30/19$27.24$-0.15-0.55Sell5.84%
4/29/19$27.39$-0.26-0.94Sell5.32%
4/26/19$27.65$-0.82-2.88Sell4.42%
4/25/19$28.47$-0.11-0.38Sell1.59%
4/24/19$28.58$-0.58-1.99Sell1.21%
4/23/19$29.16$0.000.00Sell-0.80%
4/22/19$28.64$1.284.68Sell1.00%
4/18/19$27.36$-0.51-1.83Sell5.43%
4/17/19$27.87$-0.34-1.21Sell3.66%
4/16/19$28.21$-0.35-1.23Sell2.49%
4/15/19$28.56$-0.86-2.92Sell1.28%
4/12/19$29.42$0.832.90Sell-1.69%
4/11/19$28.59$-0.06-0.21Sell1.18%
4/10/19$28.65$0.150.53Sell0.97%
4/9/19$28.50$-0.49-1.69Sell1.49%
4/8/19$28.99$0.100.35Sell-0.21%
4/5/19$28.89$0.873.10Sell0.14%
4/4/19$28.02$0.180.65Sell3.15%
4/3/19$27.84$-1.19-4.10Sell3.77%
4/2/19$29.03$-0.60-2.02Buy0.00%
3/29/19$29.30$-0.20-0.68Buy0.00%
3/28/19$29.50$0.311.06Buy0.00%
3/27/19$29.19$-0.04-0.14Buy0.00%
3/26/19$29.23$0.913.21Buy0.00%
3/25/19$28.32$-0.20-0.70Sell1.22%
3/22/19$28.52$-2.45-7.91Sell0.52%
3/21/19$30.97$0.250.81Buy0.00%
3/20/19$30.72$0.571.89Buy0.00%
3/19/19$30.15$-0.10-0.33Buy0.00%
3/18/19$30.25$0.501.68Buy0.00%
3/15/19$29.75$-0.37-1.23Buy0.00%
3/14/19$30.12$-0.52-1.70Buy0.00%
3/13/19$30.64$0.341.12Buy0.00%
3/12/19$30.30$0.471.58Buy0.00%
3/11/19$29.83$0.832.86Buy0.00%
3/8/19$29.00$-1.00-3.33Buy0.00%
3/7/19$30.00$0.120.40Buy0.00%
3/6/19$29.88$-0.56-1.84Buy0.00%
3/5/19$30.44$0.280.93Buy0.00%
3/4/19$30.16$0.130.43Buy0.00%
3/1/19$30.03$1.133.91Buy0.00%
2/28/19$28.90$-0.46-1.57Buy0.00%
2/27/19$29.36$0.160.55Buy0.00%
2/26/19$29.20$-0.41-1.38Buy0.00%
2/25/19$29.61$0.030.10Buy0.00%
2/22/19$29.58$0.040.14Buy0.00%
2/21/19$29.54$-0.39-1.30Buy0.00%
2/20/19$29.93$0.551.87Buy0.00%
2/19/19$29.38$0.150.51Buy0.00%
2/15/19$29.23$0.411.42Buy0.00%
2/14/19$28.82$0.582.05Buy0.00%
2/13/19$28.24$0.893.25Buy0.00%
2/12/19$27.35$0.642.40Buy0.00%
2/11/19$26.71$0.562.14Sell-1.33%
2/8/19$26.15$-0.27-1.02Sell0.80%
2/7/19$26.42$-1.53-5.47Buy0.00%
2/6/19$27.95$0.080.29Buy0.00%
2/5/19$27.87$-0.09-0.32Buy0.00%
2/4/19$27.96$-0.02-0.07Buy0.00%
2/1/19$27.98$0.632.30Buy0.00%
1/31/19$27.35$-0.50-1.80Buy0.00%
1/30/19$27.85$0.341.24Buy0.00%
1/29/19$27.51$0.622.31Buy0.00%
1/28/19$26.89$-0.57-2.08Buy0.00%
1/25/19$27.46$0.451.67Buy0.00%
1/24/19$27.01$0.190.71Buy0.00%
1/23/19$26.82$-0.45-1.65Sell14.04%
1/22/19$27.27$-0.86-3.06Sell12.60%
1/18/19$28.13$0.250.90Sell9.84%
1/17/19$27.88$0.190.69Sell10.64%
1/16/19$27.69$0.722.67Sell11.25%
1/15/19$26.97$0.311.16Sell13.56%
1/14/19$26.66$-0.13-0.49Sell14.55%
1/11/19$26.79$-0.79-2.86Sell14.13%
1/10/19$27.58$0.000.00Sell11.60%
1/9/19$27.58$1.013.80Sell11.60%
1/8/19$26.57$0.522.00Sell14.84%
1/7/19$26.05$0.441.72Sell16.51%
1/4/19$25.61$1.004.06Sell17.92%
1/3/19$24.61$0.542.24Sell21.12%
1/2/19$24.07$0.682.91Sell22.85%
12/31/18$23.39$0.261.12Sell25.03%
12/28/18$23.13$-0.51-2.16Sell25.87%
12/27/18$23.64$-0.18-0.76Sell24.23%
12/26/18$23.82$1.667.49Sell23.65%
12/24/18$22.16$-1.25-5.34Sell28.97%
12/21/18$23.41$-1.15-4.68Sell24.97%
12/20/18$24.56$-1.07-4.17Sell21.28%
12/19/18$25.63$-0.59-2.25Sell17.85%
12/18/18$26.22$-0.76-2.82Sell15.96%
12/17/18$26.98$-0.55-2.00Sell13.53%
12/14/18$27.53$-1.04-3.64Sell11.76%
12/13/18$28.57$0.341.20Sell8.43%
12/12/18$28.23$0.170.61Sell9.52%
12/11/18$28.06$-0.61-2.13Sell10.06%
12/10/18$28.67$-1.32-4.40Sell8.11%
12/7/18$29.99$-0.23-0.76Sell3.88%
12/6/18$30.22$-0.76-2.45Sell3.14%
12/4/18$30.98$-1.02-3.19Sell0.71%
12/3/18$32.00$0.100.31Buy0.00%
11/30/18$31.90$0.000.00Buy0.00%
11/29/18$31.90$-0.13-0.41Buy0.00%
11/28/18$32.03$1.575.15Buy0.00%
11/27/18$30.46$0.090.30Sell2.50%
11/26/18$30.37$0.371.23Sell2.78%
11/23/18$30.00$-1.58-5.00Sell3.97%
11/21/18$31.58$0.772.50Buy0.00%
11/20/18$30.81$-0.84-2.65Sell1.63%
11/19/18$31.65$0.331.05Buy0.00%
11/16/18$31.32$-0.57-1.79Sell1.91%
11/15/18$31.89$0.852.74Sell0.13%
11/14/18$31.04$1.183.95Sell2.79%
11/13/18$29.86$-0.63-2.07Sell6.48%
11/12/18$30.49$-0.50-1.61Sell4.51%
11/9/18$30.99$0.230.75Sell2.94%
11/8/18$30.76$-1.07-3.36Sell3.66%
11/7/18$31.83$0.642.05Sell0.31%
11/6/18$31.19$0.531.73Sell2.32%
11/5/18$30.66$0.270.89Sell3.98%
11/2/18$30.39$-1.13-3.59Sell4.82%
11/1/18$31.52$-0.34-1.07Sell1.28%
10/31/18$31.86$0.571.82Sell0.22%
10/30/18$31.29$0.762.49Sell2.00%
10/29/18$30.53$-1.13-3.57Sell4.38%
10/26/18$31.66$-0.29-0.91Buy0.00%
10/25/18$31.95$0.270.85Buy0.00%
10/24/18$31.68$-0.99-3.03Buy0.00%
10/23/18$32.67$-1.03-3.06Buy0.00%
10/22/18$33.70$-1.15-3.30Buy0.00%
10/19/18$34.85$0.230.66Buy0.00%
10/18/18$34.62$-0.43-1.23Buy0.00%
10/17/18$35.05$-0.33-0.93Buy0.00%
10/16/18$35.38$-0.18-0.51Buy0.00%
10/15/18$35.56$-0.22-0.61Buy0.00%
10/12/18$35.78$0.320.90Buy0.00%
10/11/18$35.46$3.6911.61Buy0.00%
10/10/18$31.77$-2.13-6.28Buy0.00%
10/9/18$33.90$-0.03-0.09Buy0.00%
10/8/18$33.93$-0.06-0.18Buy0.00%
10/5/18$33.99$0.391.16Buy0.00%
10/4/18$33.60$-0.78-2.27Buy0.00%
10/3/18$34.38$0.671.99Buy0.00%
10/2/18$33.71$-0.19-0.56Buy0.00%
10/1/18$33.90$0.561.68Buy0.00%
9/28/18$33.34$0.501.52Buy0.00%
9/27/18$32.84$0.280.86Buy0.00%
9/26/18$32.56$0.010.03Buy0.00%
9/25/18$32.55$-0.20-0.61Buy0.00%
9/24/18$32.75$0.591.83Buy0.00%
9/21/18$32.16$0.371.16Buy0.00%
9/20/18$31.79$-0.16-0.50Buy0.00%
9/19/18$31.95$0.321.01Buy0.00%
9/18/18$31.63$0.662.13Buy0.00%
9/17/18$30.97$0.040.13Buy0.00%
9/14/18$30.93$0.180.59Buy0.00%
9/13/18$30.75$-0.53-1.69Buy0.00%
9/12/18$31.28$0.391.26Buy0.00%
9/11/18$30.89$1.143.83Buy0.00%
9/10/18$29.75$0.040.13Sell4.25%
9/7/18$29.71$-0.09-0.30Sell4.38%
9/6/18$29.80$-0.56-1.84Sell4.09%
9/5/18$30.36$0.311.03Sell2.29%
9/4/18$30.05$-0.78-2.53Sell3.28%
8/31/18$30.83$-0.69-2.19Sell0.77%
8/30/18$31.52$0.250.80Buy0.00%
8/29/18$31.27$0.782.56Buy0.00%
8/28/18$30.49$-0.74-2.37Sell4.90%