(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'mur' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading MURPHY OIL CORP

MURPHY OIL CORP | MUR

Buy
$27.08
Purchase price (02.12.19)
$29.54
Current price (02.21.19)
0.00%
Return
MURPHY OIL CORP
Loading data...
DatePriceChange% changeActionReturn
2/21/19$29.54$-0.390.00Buy0.00%
2/20/19$29.93$0.550.00Buy0.00%
2/19/19$29.38$0.150.00Buy0.00%
2/18/19$29.23$0.000.00Buy0.00%
2/15/19$29.23$0.411.42Buy0.00%
2/14/19$28.82$0.582.05Buy0.00%
2/13/19$28.24$0.893.25Buy0.00%
2/12/19$27.35$0.642.40Buy0.00%
2/11/19$26.71$0.562.14Sell-0.26%
2/10/19$26.15$-0.27-1.02Sell1.84%
2/7/19$26.42$-1.53-5.47Sell0.83%
2/6/19$27.95$0.080.29Buy0.00%
2/5/19$27.87$-0.09-0.32Buy0.00%
2/4/19$27.96$-0.02-0.07Buy0.00%
2/1/19$27.98$0.000.00Buy0.00%
1/18/19$27.98$0.632.30Buy0.00%
1/31/19$27.35$-0.50-1.80Buy0.00%
1/30/19$27.85$0.341.24Buy0.00%
1/29/19$27.51$0.622.31Buy0.00%
1/28/19$26.89$-0.57-2.08Buy0.00%
1/25/19$27.46$0.451.67Buy0.00%
1/24/19$27.01$0.190.71Buy0.00%
1/23/19$26.82$-0.45-1.65Sell14.04%
1/22/19$27.27$-0.86-3.06Sell12.60%
1/18/19$28.13$0.250.90Sell9.84%
1/17/19$27.88$0.190.69Sell10.64%
1/16/19$27.69$0.722.67Sell11.25%
1/15/19$26.97$0.311.16Sell13.56%
1/14/19$26.66$-0.13-0.49Sell14.55%
1/11/19$26.79$-0.79-2.86Sell14.13%
1/10/19$27.58$0.000.00Sell11.60%
1/9/19$27.58$1.013.80Sell11.60%
1/8/19$26.57$0.522.00Sell14.84%
1/7/19$26.05$0.441.72Sell16.51%
1/4/19$25.61$1.004.06Sell17.92%
1/3/19$24.61$0.542.24Sell21.12%
1/2/19$24.07$0.682.91Sell22.85%
12/31/18$23.39$0.261.12Sell25.03%
12/28/18$23.13$-0.51-2.16Sell25.87%
12/27/18$23.64$-0.18-0.76Sell24.23%
12/26/18$23.82$1.667.49Sell23.65%
12/24/18$22.16$-1.25-5.34Sell28.97%
12/21/18$23.41$-1.15-4.68Sell24.97%
12/20/18$24.56$-1.07-4.17Sell21.28%
12/19/18$25.63$-0.59-2.25Sell17.85%
12/18/18$26.22$-0.76-2.82Sell15.96%
12/17/18$26.98$-0.55-2.00Sell13.53%
12/14/18$27.53$-1.04-3.64Sell11.76%
12/13/18$28.57$0.341.20Sell8.43%
12/12/18$28.23$0.170.61Sell9.52%
12/11/18$28.06$-0.61-2.13Sell10.06%
12/10/18$28.67$-1.32-4.40Sell8.11%
12/7/18$29.99$-0.23-0.76Sell3.88%
12/6/18$30.22$-0.76-2.45Sell3.14%
12/4/18$30.98$-1.02-3.19Sell0.71%
12/3/18$32.00$0.100.31Buy0.00%
11/30/18$31.90$0.000.00Buy0.00%
11/29/18$31.90$-0.13-0.41Buy0.00%
11/28/18$32.03$1.575.15Buy0.00%
11/27/18$30.46$0.090.30Sell2.50%
11/26/18$30.37$0.371.23Sell2.78%
11/23/18$30.00$-1.58-5.00Sell3.97%
11/21/18$31.58$0.772.50Buy0.00%
11/20/18$30.81$-0.84-2.65Sell1.63%
11/19/18$31.65$0.331.05Buy0.00%
11/16/18$31.32$-0.57-1.79Sell1.91%
11/15/18$31.89$0.852.74Sell0.13%
11/14/18$31.04$1.183.95Sell2.79%
11/13/18$29.86$-0.63-2.07Sell6.48%
11/12/18$30.49$-0.50-1.61Sell4.51%
11/9/18$30.99$0.230.75Sell2.94%
11/8/18$30.76$-1.07-3.36Sell3.66%
11/7/18$31.83$0.642.05Sell0.31%
11/6/18$31.19$0.531.73Sell2.32%
11/5/18$30.66$0.270.89Sell3.98%
11/2/18$30.39$-1.13-3.59Sell4.82%
11/1/18$31.52$-0.34-1.07Sell1.28%
10/31/18$31.86$0.571.82Sell0.22%
10/30/18$31.29$0.762.49Sell2.00%
10/29/18$30.53$-1.13-3.57Sell4.38%
10/26/18$31.66$-0.29-0.91Buy0.00%
10/25/18$31.95$0.270.85Buy0.00%
10/24/18$31.68$-0.99-3.03Buy0.00%
10/23/18$32.67$-1.03-3.06Buy0.00%
10/22/18$33.70$-1.15-3.30Buy0.00%
10/19/18$34.85$0.230.66Buy0.00%
10/18/18$34.62$-0.43-1.23Buy0.00%
10/17/18$35.05$-0.33-0.93Buy0.00%
10/16/18$35.38$-0.18-0.51Buy0.00%
10/15/18$35.56$-0.22-0.61Buy0.00%
10/12/18$35.78$0.320.90Buy0.00%
10/11/18$35.46$3.6911.61Buy0.00%
10/10/18$31.77$-2.13-6.28Buy0.00%
10/9/18$33.90$-0.03-0.09Buy0.00%
10/8/18$33.93$-0.06-0.18Buy0.00%
10/5/18$33.99$0.391.16Buy0.00%
10/4/18$33.60$-0.78-2.27Buy0.00%
10/3/18$34.38$0.671.99Buy0.00%
10/2/18$33.71$-0.19-0.56Buy0.00%
10/1/18$33.90$0.561.68Buy0.00%
9/28/18$33.34$0.501.52Buy0.00%
9/27/18$32.84$0.280.86Buy0.00%
9/26/18$32.56$0.010.03Buy0.00%
9/25/18$32.55$-0.20-0.61Buy0.00%
9/24/18$32.75$0.591.83Buy0.00%
9/21/18$32.16$0.371.16Buy0.00%
9/20/18$31.79$-0.16-0.50Buy0.00%
9/19/18$31.95$0.321.01Buy0.00%
9/18/18$31.63$0.662.13Buy0.00%
9/17/18$30.97$0.040.13Buy0.00%
9/14/18$30.93$0.180.59Buy0.00%
9/13/18$30.75$-0.53-1.69Buy0.00%
9/12/18$31.28$0.391.26Buy0.00%
9/11/18$30.89$1.143.83Buy0.00%
9/10/18$29.75$0.040.13Sell4.25%
9/7/18$29.71$-0.09-0.30Sell4.38%
9/6/18$29.80$-0.56-1.84Sell4.09%
9/5/18$30.36$0.311.03Sell2.29%
9/4/18$30.05$-0.78-2.53Sell3.28%
8/31/18$30.83$-0.69-2.19Sell0.77%
8/30/18$31.52$0.250.80Buy0.00%
8/29/18$31.27$0.782.56Buy0.00%
8/28/18$30.49$-0.74-2.37Sell4.90%
8/27/18$31.23$-0.18-0.57Sell2.59%
8/24/18$31.41$0.752.45Sell2.03%
8/23/18$30.66$-0.22-0.71Sell4.37%
8/22/18$30.88$0.571.88Sell3.68%
8/21/18$30.31$0.461.54Sell5.46%
8/20/18$29.85$0.391.32Sell6.89%
8/17/18$29.46$-0.45-1.50Sell8.11%
8/16/18$29.91$0.020.07Sell6.71%
8/15/18$29.89$-0.61-2.00Sell6.77%
8/14/18$30.50$-0.17-0.55Sell4.87%
8/13/18$30.67$-0.39-1.26Sell4.34%
8/10/18$31.06$0.902.98Sell3.12%
8/9/18$30.16$-2.35-7.23Sell5.93%
8/8/18$32.51$-0.87-2.61Buy0.00%
8/7/18$33.38$0.310.94Buy0.00%
8/6/18$33.07$0.000.00Buy0.00%
8/3/18$33.07$0.240.73Buy0.00%
8/2/18$32.83$0.160.49Buy0.00%
8/1/18$32.67$-0.59-1.77Sell0.37%
7/31/18$33.26$0.361.09Buy0.00%
7/30/18$32.90$0.631.95Buy0.00%
7/27/18$32.27$-0.69-2.09Sell1.80%
7/26/18$32.96$0.150.46Buy0.00%
7/25/18$32.81$0.521.61Sell1.23%
7/24/18$32.29$0.672.12Sell2.80%
7/23/18$31.62$-0.03-0.09Sell4.82%
7/20/18$31.65$-0.44-1.37Sell4.73%
7/19/18$32.09$-0.20-0.62Sell3.40%
7/18/18$32.29$0.481.51Buy0.00%
7/17/18$31.81$0.100.32Buy0.00%
7/16/18$31.71$-1.29-3.91Buy0.00%
7/13/18$33.00$0.040.12Buy0.00%
7/12/18$32.96$-0.24-0.72Buy0.00%
7/11/18$33.20$-1.01-2.95Buy0.00%
7/10/18$34.21$0.240.71Buy0.00%
7/9/18$33.97$0.892.69Buy0.00%
7/6/18$33.08$-0.06-0.18Buy0.00%
7/5/18$33.14$-0.40-1.19Buy0.00%
7/3/18$33.54$0.501.51Buy0.00%
7/2/18$33.04$-0.73-2.16Buy0.00%
6/29/18$33.77$0.070.21Buy0.00%
6/28/18$33.70$-0.14-0.41Buy0.00%
6/27/18$33.84$0.692.08Buy0.00%
6/26/18$33.15$0.501.53Buy0.00%
6/25/18$32.65$-1.55-4.53Buy0.00%
6/22/18$34.20$0.040.12Buy0.00%
6/21/18$34.16$-0.91-2.59Buy0.00%
6/20/18$35.07$0.972.84Buy0.00%
6/19/18$34.10$0.270.80Buy0.00%
6/18/18$33.83$1.063.23Buy0.00%
6/15/18$32.77$-0.74-2.21Buy0.00%
6/14/18$33.51$-0.07-0.21Buy0.00%
6/13/18$33.58$0.341.02Buy0.00%
6/12/18$33.24$-1.24-3.60Buy0.00%
6/11/18$34.48$0.742.19Buy0.00%
6/8/18$33.74$0.170.51Buy0.00%
6/7/18$33.57$0.591.79Buy0.00%
6/6/18$32.98$0.702.17Buy0.00%
6/5/18$32.28$0.621.96Buy0.00%
6/4/18$31.66$0.060.19Buy0.00%
6/1/18$31.60$0.852.76Buy0.00%
5/31/18$30.75$-0.15-0.49Buy0.00%
5/30/18$30.90$1.384.67Buy0.00%
5/29/18$29.52$0.220.75Buy0.00%
5/25/18$29.30$-1.78-5.73Buy0.00%
5/24/18$31.08$-0.55-1.74Buy0.00%
5/23/18$31.63$-0.04-0.13Buy0.00%
5/22/18$31.67$-0.49-1.52Buy0.00%
5/21/18$32.16$0.852.71Buy0.00%
5/18/18$31.31$-0.56-1.76Buy0.00%
5/17/18$31.87$0.712.28Buy0.00%
5/16/18$31.16$0.311.00Buy0.00%
5/15/18$30.85$0.270.88Buy0.00%
5/14/18$30.58$0.571.90Buy0.00%
5/11/18$30.01$-0.42-1.38Buy0.00%
5/10/18$30.43$0.140.46Buy0.00%
5/9/18$30.29$0.602.02Buy0.00%