MSCI UNITED KINGDOM ETF (NEW) | EWU

Buy
$34.42
Purchase price (09.25.18)
$34.43
Current price (09.25.18)
0.00%
Return
MSCI UNITED KINGDOM ETF (NEW)
Loading data...
DatePriceChange% changeActionReturn
9/25/18$34.43$0.320.00Buy0.00%
9/24/18$34.11$-0.050.00Sell5.46%
9/21/18$34.16$-0.03-0.09Sell5.32%
9/20/18$34.19$0.541.60Sell5.24%
9/19/18$33.65$0.160.48Sell6.74%
9/18/18$33.49$0.140.42Sell7.18%
9/17/18$33.35$0.030.09Sell7.57%
9/14/18$33.32$0.020.06Sell7.65%
9/13/18$33.30$0.110.33Sell7.71%
9/12/18$33.19$0.250.76Sell8.01%
9/11/18$32.94$-0.06-0.18Sell8.70%
9/10/18$33.00$0.210.64Sell8.54%
9/7/18$32.79$-0.24-0.73Sell9.12%
9/6/18$33.03$-0.20-0.60Sell8.45%
9/5/18$33.23$-0.04-0.12Sell7.90%
9/4/18$33.27$0.000.00Sell7.79%
8/31/18$33.54$-0.42-1.24Sell7.04%
8/30/18$33.96$-0.35-1.02Sell5.88%
8/29/18$34.31$0.200.59Sell4.91%
8/28/18$34.11$-0.15-0.44Sell5.46%
8/27/18$34.26$0.421.24Sell5.04%
8/24/18$33.84$0.230.68Sell6.21%
8/23/18$33.61$-0.41-1.21Sell6.85%
8/22/18$34.02$0.160.47Sell5.71%
8/21/18$33.86$0.110.33Sell6.15%
8/20/18$33.75$0.240.72Sell6.46%
8/17/18$33.51$0.150.45Sell7.12%
8/16/18$33.36$0.260.79Sell7.54%
8/15/18$33.10$-0.61-1.81Sell8.26%
8/14/18$33.71$-0.15-0.44Sell6.57%
8/13/18$33.86$-0.11-0.32Sell6.15%
8/10/18$33.97$-0.54-1.56Sell5.85%
8/9/18$34.51$-0.07-0.20Sell4.35%
8/8/18$34.58$0.070.20Sell4.16%
8/7/18$34.51$0.270.79Sell4.35%
8/6/18$34.24$-0.25-0.72Sell5.10%
8/3/18$34.49$0.200.58Sell4.41%
8/2/18$34.29$-0.38-1.10Sell4.96%
8/1/18$34.67$-0.44-1.25Sell3.91%
7/31/18$35.11$0.250.72Sell2.69%
7/30/18$34.86$0.080.23Sell3.38%
7/27/18$34.78$0.070.20Sell3.60%
7/26/18$34.71$-0.33-0.94Sell3.80%
7/25/18$35.04$0.050.14Sell2.88%
7/24/18$34.99$0.340.98Sell3.02%
7/23/18$34.65$-0.14-0.40Sell3.96%
7/20/18$34.79$0.300.87Sell3.58%
7/19/18$34.49$-0.15-0.43Sell4.41%
7/18/18$34.64$-0.02-0.06Sell3.99%
7/17/18$34.66$-0.17-0.49Sell3.94%
7/16/18$34.83$-0.22-0.63Sell3.46%
7/13/18$35.05$0.040.11Sell2.85%
7/12/18$35.01$0.391.13Sell2.97%
7/11/18$34.62$-0.68-1.93Sell4.05%
7/10/18$35.30$0.050.14Sell2.16%
7/9/18$35.25$0.300.86Sell2.30%
7/6/18$34.95$0.100.29Sell3.13%
7/5/18$34.85$0.371.07Sell3.41%
7/3/18$34.48$0.110.32Sell4.43%
7/2/18$34.37$-0.41-1.18Sell4.74%
6/29/18$34.78$0.280.81Sell3.60%
6/28/18$34.50$0.240.70Sell4.38%
6/27/18$34.26$-0.22-0.64Sell5.04%
6/26/18$34.48$0.120.35Sell4.43%
6/25/18$34.36$-0.72-2.05Sell4.77%
6/22/18$35.08$0.571.65Sell2.77%
6/21/18$34.51$-0.23-0.66Sell4.35%
6/20/18$34.74$0.020.06Sell3.71%
6/19/18$34.72$-1.06-2.96Sell3.77%
6/18/18$35.78$-0.18-0.50Sell0.83%
6/15/18$35.96$-0.48-1.32Sell0.33%
6/14/18$36.44$0.110.30Buy0.00%
6/13/18$36.33$-0.04-0.11Buy0.00%
6/12/18$36.37$-0.26-0.71Buy0.00%
6/11/18$36.63$0.200.55Buy0.00%
6/8/18$36.43$0.050.14Buy0.00%
6/7/18$36.38$-0.19-0.52Buy0.00%
6/6/18$36.57$0.340.94Buy0.00%
6/5/18$36.23$-0.02-0.06Buy0.00%
6/4/18$36.25$-0.02-0.06Buy0.00%
6/1/18$36.27$0.240.67Buy0.00%
5/31/18$36.03$-0.13-0.36Buy0.00%
5/30/18$36.16$0.561.57Buy0.00%
5/29/18$35.60$-0.61-1.68Buy0.00%
5/25/18$36.21$-0.33-0.90Buy0.00%
5/24/18$36.54$-0.22-0.60Buy0.00%
5/23/18$36.76$-0.50-1.34Buy0.00%
5/22/18$37.26$0.030.08Buy0.00%
5/21/18$37.23$0.290.79Buy0.00%
5/18/18$36.94$-0.14-0.38Buy0.00%
5/17/18$37.08$0.200.54Buy0.00%
5/16/18$36.88$0.140.38Buy0.00%
5/15/18$36.74$-0.10-0.27Buy0.00%
5/14/18$36.84$0.070.19Buy0.00%
5/11/18$36.77$0.050.14Buy0.00%
5/10/18$36.72$0.070.19Buy0.00%
5/9/18$36.65$0.571.58Buy0.00%
5/8/18$36.08$-0.02-0.06Buy0.00%
5/7/18$36.10$0.030.08Buy0.00%
5/4/18$36.07$0.090.25Buy0.00%
5/3/18$35.98$0.100.28Buy0.00%
5/2/18$35.88$-0.19-0.53Buy0.00%
5/1/18$36.07$-0.18-0.50Buy0.00%
4/30/18$36.25$-0.09-0.25Buy0.00%
4/27/18$36.34$-0.03-0.08Buy0.00%
4/26/18$36.37$0.280.78Buy0.00%
4/25/18$36.09$-0.09-0.25Buy0.00%
4/24/18$36.18$-0.07-0.19Buy0.00%
4/23/18$36.25$-0.02-0.06Buy0.00%
4/20/18$36.27$-0.10-0.27Buy0.00%
4/19/18$36.37$-0.14-0.38Buy0.00%
4/18/18$36.51$0.250.69Buy0.00%
4/17/18$36.26$0.070.19Buy0.00%
4/16/18$36.19$-0.09-0.25Buy0.00%
4/13/18$36.28$0.030.08Buy0.00%
4/12/18$36.25$0.250.69Buy0.00%
4/11/18$36.00$-0.06-0.17Buy0.00%
4/10/18$36.06$0.541.52Buy0.00%
4/9/18$35.52$0.250.71Buy0.00%
4/6/18$35.27$-0.10-0.28Buy0.00%
4/5/18$35.37$0.340.97Buy0.00%
4/4/18$35.03$0.371.07Buy0.00%
4/3/18$34.66$0.280.81Sell0.20%
4/2/18$34.38$-0.37-1.06Sell1.01%
3/29/18$34.75$0.150.43Buy0.00%
3/28/18$34.60$0.250.73Sell0.92%
3/27/18$34.35$-0.27-0.78Sell1.63%
3/26/18$34.62$0.702.06Sell0.86%
3/23/18$33.92$-0.13-0.38Sell2.86%
3/22/18$34.05$-0.63-1.82Sell2.49%
3/21/18$34.68$0.100.29Sell0.69%
3/20/18$34.58$-0.05-0.14Sell0.97%
3/19/18$34.63$-0.23-0.66Sell0.83%
3/16/18$34.86$0.080.23Sell0.17%
3/15/18$34.78$-0.03-0.09Sell0.40%
3/14/18$34.81$0.080.23Sell0.32%
3/13/18$34.73$-0.29-0.83Sell0.54%
3/12/18$35.02$-0.05-0.14Buy0.00%
3/9/18$35.07$0.250.72Buy0.00%
3/8/18$34.82$0.060.17Sell1.92%
3/7/18$34.76$-0.01-0.03Sell2.08%
3/6/18$34.77$0.170.49Sell2.06%
3/5/18$34.60$0.230.67Sell2.54%
3/2/18$34.37$0.080.23Sell3.18%
3/1/18$34.29$-0.38-1.10Sell3.41%
2/28/18$34.67$-0.52-1.48Sell2.34%
2/27/18$35.19$-0.54-1.51Sell0.87%
2/26/18$35.73$0.220.62Buy0.00%
2/23/18$35.51$0.300.85Sell0.06%
2/22/18$35.21$0.070.20Sell0.90%
2/21/18$35.14$-0.10-0.28Sell1.10%
2/20/18$35.24$-0.38-1.07Sell0.82%
2/16/18$35.62$-0.03-0.08Sell-0.25%
2/15/18$35.65$0.330.93Sell-0.34%
2/14/18$35.32$0.591.70Sell0.59%
2/13/18$34.73$0.060.17Sell2.25%
2/12/18$34.67$0.391.14Sell2.42%
2/9/18$34.28$-0.01-0.03Sell3.52%
2/8/18$34.29$-0.65-1.86Sell3.49%
2/7/18$34.94$-0.36-1.02Sell1.66%
2/6/18$35.30$0.762.20Buy0.00%
2/5/18$34.54$-1.73-4.77Buy0.00%
2/2/18$36.27$-0.89-2.40Buy0.00%
2/1/18$37.16$0.000.00Buy0.00%
1/31/18$37.16$-0.14-0.38Buy0.00%
1/30/18$37.30$-0.18-0.48Buy0.00%
1/29/18$37.48$-0.40-1.06Buy0.00%
1/26/18$37.88$0.310.83Buy0.00%
1/25/18$37.57$-0.25-0.66Buy0.00%
1/24/18$37.82$0.170.45Buy0.00%
1/23/18$37.65$0.040.11Buy0.00%
1/22/18$37.61$0.320.86Buy0.00%
1/19/18$37.29$0.050.13Buy0.00%
1/18/18$37.24$0.000.00Buy0.00%
1/17/18$37.24$0.180.49Buy0.00%
1/16/18$37.06$-0.05-0.13Buy0.00%
1/12/18$37.11$0.541.48Buy0.00%
1/11/18$36.57$0.230.63Buy0.00%
1/10/18$36.34$-0.04-0.11Buy0.00%
1/9/18$36.38$0.030.08Buy0.00%
1/8/18$36.35$-0.04-0.11Buy0.00%
1/5/18$36.39$0.160.44Buy0.00%
1/4/18$36.23$0.140.39Buy0.00%
1/3/18$36.09$-0.06-0.17Buy0.00%
1/2/18$36.15$0.330.92Buy0.00%
12/29/17$35.82$0.210.59Buy0.00%
12/28/17$35.61$0.150.42Buy0.00%
12/27/17$35.46$0.140.40Buy0.00%
12/26/17$35.32$-0.01-0.03Buy0.00%
12/22/17$35.33$0.120.34Buy0.00%
12/21/17$35.21$0.230.66Buy0.00%
12/20/17$34.98$-0.01-0.03Buy0.00%
12/19/17$34.99$-0.72-2.02Buy0.00%
12/18/17$35.71$0.391.10Buy0.00%
12/15/17$35.32$-0.06-0.17Buy0.00%
12/14/17$35.38$-0.09-0.25Buy0.00%
12/13/17$35.47$0.200.57Buy0.00%
12/12/17$35.27$0.100.28Buy0.00%
12/11/17$35.17$0.120.34Buy0.00%
12/8/17$35.05$0.250.72Buy0.00%
S&P 500 Panic / Happy Meter