(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ewu' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading MSCI UNITED KINGDOM ETF (NEW)

MSCI UNITED KINGDOM ETF (NEW) | EWU

Buy
$30.47
Purchase price (01.17.19)
$33.48
Current price (03.21.19)
0.00%
Return
MSCI UNITED KINGDOM ETF (NEW)
Loading data...
DatePriceChange% changeActionReturn
3/21/19$33.48$-0.060.00Buy0.00%
3/20/19$33.54$-0.130.00Buy0.00%
3/19/19$33.67$0.070.21Buy0.00%
3/18/19$33.60$0.180.54Buy0.00%
3/19/19$33.67$0.250.00Buy0.00%
3/15/19$33.42$0.351.06Buy0.00%
3/14/19$33.07$0.110.33Buy0.00%
3/13/19$32.96$0.451.38Buy0.00%
3/12/19$32.51$-0.06-0.18Buy0.00%
3/11/19$32.57$0.280.87Buy0.00%
3/8/19$32.29$-0.13-0.40Buy0.00%
3/7/19$32.42$-0.35-1.07Buy0.00%
3/6/19$32.77$0.040.12Buy0.00%
3/5/19$32.73$0.180.55Buy0.00%
3/4/19$32.55$-0.08-0.25Buy0.00%
3/1/19$32.63$0.060.18Buy0.00%
2/28/19$32.57$-0.15-0.46Buy0.00%
2/27/19$32.72$-0.04-0.12Buy0.00%
2/26/19$32.76$0.280.86Buy0.00%
2/25/19$32.48$0.020.06Buy0.00%
2/22/19$32.46$0.100.31Buy0.00%
2/21/19$32.36$-0.21-0.64Buy0.00%
2/20/19$32.57$0.180.56Buy0.00%
2/19/19$32.39$0.170.53Buy0.00%
2/15/19$32.22$0.421.32Buy0.00%
2/14/19$31.80$0.000.00Buy0.00%
2/13/19$31.80$0.070.22Buy0.00%
2/12/19$31.73$0.230.73Buy0.00%
2/11/19$31.50$-0.19-0.60Buy0.00%
2/8/19$31.69$-0.02-0.06Buy0.00%
2/7/19$31.71$-0.14-0.44Buy0.00%
2/6/19$31.85$-0.12-0.38Buy0.00%
2/5/19$31.97$0.280.88Buy0.00%
2/4/19$31.69$0.090.28Buy0.00%
2/1/19$31.60$0.110.35Buy0.00%
1/31/19$31.49$0.190.61Buy0.00%
1/30/19$31.30$0.411.33Buy0.00%
1/29/19$30.89$0.210.68Buy0.00%
1/28/19$30.68$-0.22-0.71Buy0.00%
1/25/19$30.90$0.210.68Buy0.00%
1/24/19$30.69$-0.13-0.42Buy0.00%
1/23/19$30.82$0.220.72Buy0.00%
1/22/19$30.60$-0.36-1.16Buy0.00%
1/18/19$30.96$0.280.91Buy0.00%
1/17/19$30.68$0.250.82Buy0.00%
1/16/19$30.43$-0.09-0.29Sell9.92%
1/15/19$30.52$0.150.49Sell9.65%
1/14/19$30.37$-0.20-0.65Sell10.09%
1/11/19$30.57$0.010.03Sell9.50%
1/10/19$30.56$0.130.43Sell9.53%
1/9/19$30.43$0.290.96Sell9.92%
1/8/19$30.14$0.180.60Sell10.78%
1/7/19$29.96$0.000.00Sell11.31%
1/4/19$29.96$0.812.78Sell11.31%
1/3/19$29.15$-0.18-0.61Sell13.71%
1/2/19$29.33$-0.02-0.07Sell13.17%
12/31/18$29.35$-0.03-0.10Sell13.11%
12/28/18$29.38$0.381.31Sell13.03%
12/27/18$29.00$-0.27-0.92Sell14.15%
12/26/18$29.27$0.712.49Sell13.35%
12/24/18$28.56$-0.26-0.90Sell15.45%
12/21/18$28.82$-0.24-0.83Sell14.68%
12/20/18$29.06$0.020.07Sell13.97%
12/19/18$29.04$-0.11-0.38Sell14.03%
12/18/18$29.15$-0.70-2.35Sell13.71%
12/17/18$29.85$-0.28-0.93Sell11.63%
12/14/18$30.13$-0.41-1.34Sell10.81%
12/13/18$30.54$-0.01-0.03Sell9.59%
12/12/18$30.55$0.521.73Sell9.56%
12/11/18$30.03$0.090.30Sell11.10%
12/10/18$29.94$-0.36-1.19Sell11.37%
12/7/18$30.30$-0.25-0.82Sell10.30%
12/6/18$30.55$-0.50-1.61Sell9.56%
12/4/18$31.05$-0.68-2.14Sell8.08%
12/3/18$31.73$0.300.95Sell6.07%
11/30/18$31.43$-0.25-0.79Sell6.96%
11/29/18$31.68$-0.27-0.85Sell6.22%
11/28/18$31.95$0.411.30Sell5.42%
11/27/18$31.54$-0.25-0.79Sell6.63%
11/26/18$31.79$0.511.63Sell5.89%
11/23/18$31.28$-0.39-1.23Sell7.40%
11/21/18$31.67$0.521.67Sell6.25%
11/20/18$31.15$-0.45-1.42Sell7.79%
11/19/18$31.60$-0.11-0.35Sell6.45%
11/16/18$31.71$-0.16-0.50Sell6.13%
11/15/18$31.87$-0.19-0.59Sell5.65%
11/14/18$32.06$0.070.22Sell5.09%
11/13/18$31.99$0.200.63Sell5.30%
11/12/18$31.79$-0.59-1.82Sell5.89%
11/9/18$32.38$-0.26-0.80Sell4.14%
11/8/18$32.64$-0.26-0.79Sell3.37%
11/7/18$32.90$0.481.48Sell2.61%
11/6/18$32.42$-0.02-0.06Sell4.03%
11/5/18$32.44$0.180.56Sell3.97%
11/2/18$32.26$-0.18-0.55Sell4.50%
11/1/18$32.44$0.631.98Sell3.97%
10/31/18$31.81$0.341.08Sell5.83%
10/30/18$31.47$0.250.80Sell6.84%
10/29/18$31.22$0.020.06Sell7.58%
10/26/18$31.20$-0.20-0.64Sell7.64%
10/25/18$31.40$0.260.83Sell7.05%
10/24/18$31.14$-0.75-2.35Sell7.82%
10/23/18$31.89$-0.14-0.44Sell5.60%
10/22/18$32.03$-0.19-0.59Sell5.18%
10/19/18$32.22$0.280.88Sell4.62%
10/18/18$31.94$-0.50-1.54Sell5.45%
10/17/18$32.44$-0.22-0.67Sell3.97%
10/16/18$32.66$0.341.05Sell3.32%
10/15/18$32.32$0.000.00Sell4.32%
10/12/18$32.32$0.070.22Sell4.32%
10/11/18$32.25$-0.51-1.56Sell4.53%
10/10/18$32.76$-0.48-1.44Sell3.02%
10/9/18$33.24$0.000.00Sell1.60%
10/8/18$33.24$-0.29-0.86Sell1.60%
10/5/18$33.53$-0.22-0.65Buy0.00%
10/4/18$33.75$-0.30-0.88Buy0.00%
10/3/18$34.05$0.140.41Buy0.00%
10/2/18$33.91$-0.18-0.53Buy0.00%
10/1/18$34.09$-0.03-0.09Buy0.00%
9/28/18$34.12$-0.33-0.96Buy0.00%
9/27/18$34.45$0.030.09Buy0.00%
9/26/18$34.42$0.000.00Buy0.00%
9/25/18$34.42$0.320.94Buy0.00%
9/24/18$34.10$-0.05-0.15Sell5.75%
9/21/18$34.15$-0.03-0.09Sell5.61%
9/20/18$34.18$0.541.61Sell5.53%
9/19/18$33.64$0.170.51Sell7.02%
9/18/18$33.47$0.150.45Sell7.49%
9/17/18$33.32$0.040.12Sell7.90%
9/14/18$33.28$0.000.00Sell8.02%
9/13/18$33.28$0.110.33Sell8.02%
9/12/18$33.17$0.160.48Sell8.32%
9/11/18$33.01$-0.01-0.03Sell8.76%
9/10/18$33.02$0.230.70Sell8.73%
9/7/18$32.79$-0.23-0.70Sell9.37%
9/6/18$33.02$-0.22-0.66Sell8.73%
9/5/18$33.24$-0.10-0.30Sell8.13%
9/4/18$33.34$-0.23-0.69Sell7.85%
8/31/18$33.57$-0.39-1.15Sell7.21%
8/30/18$33.96$-0.35-1.02Sell6.14%
8/29/18$34.31$0.220.65Sell5.17%
8/28/18$34.09$-0.17-0.50Sell5.78%
8/27/18$34.26$0.431.27Sell5.31%
8/24/18$33.83$0.220.65Sell6.50%
8/23/18$33.61$-0.41-1.21Sell7.10%
8/22/18$34.02$0.160.47Sell5.97%
8/21/18$33.86$0.110.33Sell6.41%
8/20/18$33.75$0.240.72Sell6.72%
8/17/18$33.51$0.150.45Sell7.38%
8/16/18$33.36$0.260.79Sell7.79%
8/15/18$33.10$-0.61-1.81Sell8.51%
8/14/18$33.71$-0.15-0.44Sell6.83%
8/13/18$33.86$-0.11-0.32Sell6.41%
8/10/18$33.97$-0.54-1.56Sell6.11%
8/9/18$34.51$-0.07-0.20Sell4.62%
8/8/18$34.58$0.070.20Sell4.42%
8/7/18$34.51$0.270.79Sell4.62%
8/6/18$34.24$-0.25-0.72Sell5.36%
8/3/18$34.49$0.200.58Sell4.67%
8/2/18$34.29$-0.38-1.10Sell5.22%
8/1/18$34.67$-0.44-1.25Sell4.17%
7/31/18$35.11$0.250.72Sell2.96%
7/30/18$34.86$0.080.23Sell3.65%
7/27/18$34.78$0.070.20Sell3.87%
7/26/18$34.71$-0.33-0.94Sell4.06%
7/25/18$35.04$0.050.14Sell3.15%
7/24/18$34.99$0.340.98Sell3.29%
7/23/18$34.65$-0.14-0.40Sell4.23%
7/20/18$34.79$0.300.87Sell3.84%
7/19/18$34.49$-0.15-0.43Sell4.67%
7/18/18$34.64$-0.02-0.06Sell4.26%
7/17/18$34.66$-0.17-0.49Sell4.20%
7/16/18$34.83$-0.22-0.63Sell3.73%
7/13/18$35.05$0.040.11Sell3.12%
7/12/18$35.01$0.391.13Sell3.23%
7/11/18$34.62$-0.68-1.93Sell4.31%
7/10/18$35.30$0.050.14Sell2.43%
7/9/18$35.25$0.300.86Sell2.57%
7/6/18$34.95$0.100.29Sell3.40%
7/5/18$34.85$0.371.07Sell3.68%
7/3/18$34.48$0.110.32Sell4.70%
7/2/18$34.37$-0.41-1.18Sell5.00%
6/29/18$34.78$0.280.81Sell3.87%
6/28/18$34.50$0.240.70Sell4.64%
6/27/18$34.26$-0.22-0.64Sell5.31%
6/26/18$34.48$0.120.35Sell4.70%
6/25/18$34.36$-0.72-2.05Sell5.03%
6/22/18$35.08$0.571.65Sell3.04%
6/21/18$34.51$-0.23-0.66Sell4.62%
6/20/18$34.74$0.020.06Sell3.98%
6/19/18$34.72$-1.06-2.96Sell4.04%
6/18/18$35.78$-0.18-0.50Sell1.11%
6/15/18$35.96$-0.48-1.32Sell0.61%
6/14/18$36.44$0.110.30Buy0.00%
6/13/18$36.33$-0.04-0.11Buy0.00%
6/12/18$36.37$-0.26-0.71Buy0.00%
6/11/18$36.63$0.200.55Buy0.00%
6/8/18$36.43$0.050.14Buy0.00%
6/7/18$36.38$-0.19-0.52Buy0.00%
6/6/18$36.57$0.340.94Buy0.00%
S&P 500 Panic / Happy Meter