MSCI UNITED KINGDOM ETF (NEW) | EWU

Sell
$32.42
Purchase price (06.22.19)
$32.15
Current price (06.21.19)
0.83%
Return
MSCI UNITED KINGDOM ETF (NEW)
Loading data...
DatePriceChange% changeActionReturn
6/21/19$32.15$-0.140.00Sell0.83%
6/20/19$32.29$0.230.00Buy0.00%
6/19/19$32.06$0.100.00Sell1.14%
6/18/19$31.96$0.380.00Sell1.45%
6/17/19$31.58$-0.900.00Sell2.62%
6/14/19$32.48$-0.280.00Buy0.00%
6/13/19$32.76$0.040.00Buy0.00%
6/12/19$32.72$-0.25-0.76Buy0.00%
6/11/19$32.97$0.170.52Buy0.00%
6/7/19$32.75$0.391.21Buy0.00%
6/6/19$32.36$0.260.81Buy0.00%
6/5/19$32.10$-0.03-0.09Sell3.72%
6/4/19$32.13$0.371.16Sell3.63%
6/3/19$31.76$0.070.22Sell4.74%
5/31/19$31.69$-0.24-0.75Sell4.95%
5/30/19$31.93$0.110.35Sell4.23%
5/29/19$31.82$-0.26-0.81Sell4.56%
5/28/19$32.08$-0.32-0.99Sell3.78%
5/27/19$32.40$0.000.00Sell2.82%
5/24/19$32.40$0.361.12Sell2.82%
5/23/19$32.04$-0.41-1.26Sell3.90%
5/22/19$32.45$-0.26-0.79Sell2.67%
5/21/19$32.71$0.180.55Sell1.89%
5/20/19$32.53$-0.15-0.46Sell2.43%
5/17/19$32.68$-0.22-0.67Sell1.98%
5/16/19$32.90$0.180.55Sell1.32%
5/14/19$32.65$0.290.90Sell2.07%
5/13/19$32.36$-0.64-1.94Sell2.94%
5/10/19$33.00$0.120.36Sell1.02%
5/9/19$32.88$-0.07-0.21Sell1.38%
5/8/19$32.95$0.020.06Buy0.00%
5/7/19$32.93$-0.66-1.96Buy0.00%
5/6/19$33.59$-0.28-0.83Buy0.00%
5/3/19$33.87$0.531.59Buy0.00%
5/2/19$33.34$-0.04-0.12Buy0.00%
5/1/19$33.38$-0.38-1.13Buy0.00%
4/30/19$33.76$0.170.51Buy0.00%
4/29/19$33.59$0.070.21Buy0.00%
4/26/19$33.52$0.050.15Buy0.00%
4/25/19$33.47$-0.12-0.36Buy0.00%
4/24/19$33.59$-0.27-0.80Buy0.00%
4/23/19$33.86$0.000.00Buy0.00%
4/22/19$33.85$0.040.12Buy0.00%
4/18/19$33.81$-0.12-0.35Buy0.00%
4/17/19$33.93$0.060.18Buy0.00%
4/16/19$33.87$-0.05-0.15Buy0.00%
4/15/19$33.92$-0.02-0.06Buy0.00%
4/12/19$33.94$0.200.59Buy0.00%
4/11/19$33.74$-0.04-0.12Buy0.00%
4/10/19$33.78$0.110.33Buy0.00%
4/9/19$33.67$-0.19-0.56Buy0.00%
4/8/19$33.86$0.060.18Buy0.00%
4/5/19$33.80$0.080.24Buy0.00%
4/4/19$33.72$-0.12-0.35Buy0.00%
4/3/19$33.84$0.200.59Buy0.00%
4/2/19$33.64$0.190.57Buy0.00%
3/29/19$33.01$0.070.21Buy0.00%
3/28/19$32.94$-0.21-0.63Buy0.00%
3/27/19$33.15$0.090.27Buy0.00%
3/26/19$33.06$0.150.46Buy0.00%
3/25/19$32.91$-0.05-0.15Buy0.00%
3/22/19$32.96$-0.52-1.55Buy0.00%
3/21/19$33.48$-0.06-0.18Buy0.00%
3/20/19$33.54$-0.13-0.39Buy0.00%
3/19/19$33.67$0.070.21Buy0.00%
3/18/19$33.60$0.180.54Buy0.00%
3/15/19$33.42$0.351.06Buy0.00%
3/14/19$33.07$0.110.33Buy0.00%
3/13/19$32.96$0.451.38Buy0.00%
3/12/19$32.51$-0.06-0.18Buy0.00%
3/11/19$32.57$0.280.87Buy0.00%
3/8/19$32.29$-0.13-0.40Buy0.00%
3/7/19$32.42$-0.35-1.07Buy0.00%
3/6/19$32.77$0.040.12Buy0.00%
3/5/19$32.73$0.180.55Buy0.00%
3/4/19$32.55$-0.08-0.25Buy0.00%
3/1/19$32.63$0.060.18Buy0.00%
2/28/19$32.57$-0.15-0.46Buy0.00%
2/27/19$32.72$-0.04-0.12Buy0.00%
2/26/19$32.76$0.280.86Buy0.00%
2/25/19$32.48$0.020.06Buy0.00%
2/22/19$32.46$0.100.31Buy0.00%
2/21/19$32.36$-0.21-0.64Buy0.00%
2/20/19$32.57$0.180.56Buy0.00%
2/19/19$32.39$0.170.53Buy0.00%
2/15/19$32.22$0.421.32Buy0.00%
2/14/19$31.80$0.000.00Buy0.00%
2/13/19$31.80$0.070.22Buy0.00%
2/12/19$31.73$0.230.73Buy0.00%
2/11/19$31.50$-0.19-0.60Buy0.00%
2/8/19$31.69$-0.02-0.06Buy0.00%
2/7/19$31.71$-0.14-0.44Buy0.00%
2/6/19$31.85$-0.12-0.38Buy0.00%
2/5/19$31.97$0.280.88Buy0.00%
2/4/19$31.69$0.090.28Buy0.00%
2/1/19$31.60$0.110.35Buy0.00%
1/31/19$31.49$0.190.61Buy0.00%
1/30/19$31.30$0.411.33Buy0.00%
1/29/19$30.89$0.210.68Buy0.00%
1/28/19$30.68$-0.22-0.71Buy0.00%
1/25/19$30.90$0.210.68Buy0.00%
1/24/19$30.69$-0.13-0.42Buy0.00%
1/23/19$30.82$0.220.72Buy0.00%
1/22/19$30.60$-0.36-1.16Buy0.00%
1/18/19$30.96$0.280.91Buy0.00%
1/17/19$30.68$0.250.82Buy0.00%
1/16/19$30.43$-0.09-0.29Sell9.92%
1/15/19$30.52$0.150.49Sell9.65%
1/14/19$30.37$-0.20-0.65Sell10.09%
1/11/19$30.57$0.010.03Sell9.50%
1/10/19$30.56$0.130.43Sell9.53%
1/9/19$30.43$0.290.96Sell9.92%
1/8/19$30.14$0.180.60Sell10.78%
1/7/19$29.96$0.000.00Sell11.31%
1/4/19$29.96$0.812.78Sell11.31%
1/3/19$29.15$-0.18-0.61Sell13.71%
1/2/19$29.33$-0.02-0.07Sell13.17%
12/31/18$29.35$-0.03-0.10Sell13.11%
12/28/18$29.38$0.381.31Sell13.03%
12/27/18$29.00$-0.27-0.92Sell14.15%
12/26/18$29.27$0.712.49Sell13.35%
12/24/18$28.56$-0.26-0.90Sell15.45%
12/21/18$28.82$-0.24-0.83Sell14.68%
12/20/18$29.06$0.020.07Sell13.97%
12/19/18$29.04$-0.11-0.38Sell14.03%
12/18/18$29.15$-0.70-2.35Sell13.71%
12/17/18$29.85$-0.28-0.93Sell11.63%
12/14/18$30.13$-0.41-1.34Sell10.81%
12/13/18$30.54$-0.01-0.03Sell9.59%
12/12/18$30.55$0.521.73Sell9.56%
12/11/18$30.03$0.090.30Sell11.10%
12/10/18$29.94$-0.36-1.19Sell11.37%
12/7/18$30.30$-0.25-0.82Sell10.30%
12/6/18$30.55$-0.50-1.61Sell9.56%
12/4/18$31.05$-0.68-2.14Sell8.08%
12/3/18$31.73$0.300.95Sell6.07%
11/30/18$31.43$-0.25-0.79Sell6.96%
11/29/18$31.68$-0.27-0.85Sell6.22%
11/28/18$31.95$0.411.30Sell5.42%
11/27/18$31.54$-0.25-0.79Sell6.63%
11/26/18$31.79$0.511.63Sell5.89%
11/23/18$31.28$-0.39-1.23Sell7.40%
11/21/18$31.67$0.521.67Sell6.25%
11/20/18$31.15$-0.45-1.42Sell7.79%
11/19/18$31.60$-0.11-0.35Sell6.45%
11/16/18$31.71$-0.16-0.50Sell6.13%
11/15/18$31.87$-0.19-0.59Sell5.65%
11/14/18$32.06$0.070.22Sell5.09%
11/13/18$31.99$0.200.63Sell5.30%
11/12/18$31.79$-0.59-1.82Sell5.89%
11/9/18$32.38$-0.26-0.80Sell4.14%
11/8/18$32.64$-0.26-0.79Sell3.37%
11/7/18$32.90$0.481.48Sell2.61%
11/6/18$32.42$-0.02-0.06Sell4.03%
11/5/18$32.44$0.180.56Sell3.97%
11/2/18$32.26$-0.18-0.55Sell4.50%
11/1/18$32.44$0.631.98Sell3.97%
10/31/18$31.81$0.341.08Sell5.83%
10/30/18$31.47$0.250.80Sell6.84%
10/29/18$31.22$0.020.06Sell7.58%
10/26/18$31.20$-0.20-0.64Sell7.64%
10/25/18$31.40$0.260.83Sell7.05%
10/24/18$31.14$-0.75-2.35Sell7.82%
10/23/18$31.89$-0.14-0.44Sell5.60%
10/22/18$32.03$-0.19-0.59Sell5.18%
10/19/18$32.22$0.280.88Sell4.62%
10/18/18$31.94$-0.50-1.54Sell5.45%
10/17/18$32.44$-0.22-0.67Sell3.97%
10/16/18$32.66$0.341.05Sell3.32%
10/15/18$32.32$0.000.00Sell4.32%
10/12/18$32.32$0.070.22Sell4.32%
10/11/18$32.25$-0.51-1.56Sell4.53%
10/10/18$32.76$-0.48-1.44Sell3.02%
10/9/18$33.24$0.000.00Sell1.60%
10/8/18$33.24$-0.29-0.86Sell1.60%
10/5/18$33.53$-0.22-0.65Buy0.00%
10/4/18$33.75$-0.30-0.88Buy0.00%
10/3/18$34.05$0.140.41Buy0.00%
10/2/18$33.91$-0.18-0.53Buy0.00%
10/1/18$34.09$-0.03-0.09Buy0.00%
9/28/18$34.12$-0.33-0.96Buy0.00%
9/27/18$34.45$0.030.09Buy0.00%
9/26/18$34.42$0.000.00Buy0.00%
9/25/18$34.42$0.320.94Buy0.00%
9/24/18$34.10$-0.05-0.15Sell5.75%
9/21/18$34.15$-0.03-0.09Sell5.61%
9/20/18$34.18$0.541.61Sell5.53%
9/19/18$33.64$0.170.51Sell7.02%
9/18/18$33.47$0.150.45Sell7.49%
9/17/18$33.32$0.040.12Sell7.90%
9/14/18$33.28$0.000.00Sell8.02%
9/13/18$33.28$0.110.33Sell8.02%
9/12/18$33.17$0.160.48Sell8.32%
9/11/18$33.01$-0.01-0.03Sell8.76%
9/10/18$33.02$0.230.70Sell8.73%
9/7/18$32.79$-0.23-0.70Sell9.37%
9/6/18$33.02$-0.22-0.66Sell8.73%
9/5/18$33.24$-0.10-0.30Sell8.13%
9/4/18$33.34$-0.23-0.69Sell7.85%
8/31/18$33.57$-0.39-1.15Sell7.21%