MSCI UNITED KINGDOM ETF (NEW) | EWU

Sell
$33.68
Purchase price (10.06.18)
$32.12
Current price (11.14.18)
4.63%
Return
MSCI UNITED KINGDOM ETF (NEW)
Loading data...
DatePriceChange% changeActionReturn
11/14/18$32.12$0.130.00Sell4.63%
11/13/18$31.99$0.000.00Sell5.02%
11/13/18$31.99$0.200.63Sell5.02%
11/12/18$31.79$-0.59-1.82Sell5.61%
11/9/18$32.38$-0.26-0.80Sell3.86%
11/8/18$32.64$-0.26-0.79Sell3.09%
11/7/18$32.90$0.481.48Sell2.32%
11/6/18$32.42$-0.02-0.06Sell3.74%
11/5/18$32.44$0.180.56Sell3.68%
11/2/18$32.26$-0.18-0.55Sell4.22%
11/1/18$32.44$0.631.98Sell3.68%
10/31/18$31.81$0.341.08Sell5.55%
10/30/18$31.47$0.250.80Sell6.56%
10/29/18$31.22$0.020.06Sell7.30%
10/26/18$31.20$-0.20-0.64Sell7.36%
10/25/18$31.40$0.260.83Sell6.77%
10/24/18$31.14$-0.75-2.35Sell7.54%
10/23/18$31.89$-0.14-0.44Sell5.31%
10/22/18$32.03$-0.19-0.59Sell4.90%
10/19/18$32.22$0.280.88Sell4.33%
10/18/18$31.94$-0.50-1.54Sell5.17%
10/17/18$32.44$-0.22-0.67Sell3.68%
10/16/18$32.66$0.341.05Sell3.03%
10/15/18$32.32$0.000.00Sell4.04%
10/12/18$32.32$0.070.22Sell4.04%
10/11/18$32.25$-0.51-1.56Sell4.25%
10/10/18$32.76$-0.48-1.44Sell2.73%
10/9/18$33.24$0.000.00Sell1.31%
10/8/18$33.24$-0.29-0.86Sell1.31%
10/5/18$33.53$-0.22-0.65Buy0.00%
10/4/18$33.75$-0.30-0.88Buy0.00%
10/3/18$34.05$0.140.41Buy0.00%
10/2/18$33.91$-0.18-0.53Buy0.00%
10/1/18$34.09$-0.03-0.09Buy0.00%
9/28/18$34.12$-0.33-0.96Buy0.00%
9/27/18$34.45$0.030.09Buy0.00%
9/26/18$34.42$0.000.00Buy0.00%
9/25/18$34.42$0.320.94Buy0.00%
9/24/18$34.10$-0.05-0.15Sell5.49%
9/21/18$34.15$-0.03-0.09Sell5.35%
9/20/18$34.18$0.541.61Sell5.27%
9/19/18$33.64$0.170.51Sell6.76%
9/18/18$33.47$0.150.45Sell7.23%
9/17/18$33.32$0.040.12Sell7.65%
9/14/18$33.28$0.000.00Sell7.76%
9/13/18$33.28$0.110.33Sell7.76%
9/12/18$33.17$0.160.48Sell8.07%
9/11/18$33.01$-0.01-0.03Sell8.51%
9/10/18$33.02$0.230.70Sell8.48%
9/7/18$32.79$-0.23-0.70Sell9.12%
9/6/18$33.02$-0.22-0.66Sell8.48%
9/5/18$33.24$-0.10-0.30Sell7.87%
9/4/18$33.34$-0.23-0.69Sell7.59%
8/31/18$33.57$-0.39-1.15Sell6.96%
8/30/18$33.96$-0.35-1.02Sell5.88%
8/29/18$34.31$0.220.65Sell4.91%
8/28/18$34.09$-0.17-0.50Sell5.52%
8/27/18$34.26$0.431.27Sell5.04%
8/24/18$33.83$0.220.65Sell6.24%
8/23/18$33.61$-0.41-1.21Sell6.85%
8/22/18$34.02$0.160.47Sell5.71%
8/21/18$33.86$0.110.33Sell6.15%
8/20/18$33.75$0.240.72Sell6.46%
8/17/18$33.51$0.150.45Sell7.12%
8/16/18$33.36$0.260.79Sell7.54%
8/15/18$33.10$-0.61-1.81Sell8.26%
8/14/18$33.71$-0.15-0.44Sell6.57%
8/13/18$33.86$-0.11-0.32Sell6.15%
8/10/18$33.97$-0.54-1.56Sell5.85%
8/9/18$34.51$-0.07-0.20Sell4.35%
8/8/18$34.58$0.070.20Sell4.16%
8/7/18$34.51$0.270.79Sell4.35%
8/6/18$34.24$-0.25-0.72Sell5.10%
8/3/18$34.49$0.200.58Sell4.41%
8/2/18$34.29$-0.38-1.10Sell4.96%
8/1/18$34.67$-0.44-1.25Sell3.91%
7/31/18$35.11$0.250.72Sell2.69%
7/30/18$34.86$0.080.23Sell3.38%
7/27/18$34.78$0.070.20Sell3.60%
7/26/18$34.71$-0.33-0.94Sell3.80%
7/25/18$35.04$0.050.14Sell2.88%
7/24/18$34.99$0.340.98Sell3.02%
7/23/18$34.65$-0.14-0.40Sell3.96%
7/20/18$34.79$0.300.87Sell3.58%
7/19/18$34.49$-0.15-0.43Sell4.41%
7/18/18$34.64$-0.02-0.06Sell3.99%
7/17/18$34.66$-0.17-0.49Sell3.94%
7/16/18$34.83$-0.22-0.63Sell3.46%
7/13/18$35.05$0.040.11Sell2.85%
7/12/18$35.01$0.391.13Sell2.97%
7/11/18$34.62$-0.68-1.93Sell4.05%
7/10/18$35.30$0.050.14Sell2.16%
7/9/18$35.25$0.300.86Sell2.30%
7/6/18$34.95$0.100.29Sell3.13%
7/5/18$34.85$0.371.07Sell3.41%
7/3/18$34.48$0.110.32Sell4.43%
7/2/18$34.37$-0.41-1.18Sell4.74%
6/29/18$34.78$0.280.81Sell3.60%
6/28/18$34.50$0.240.70Sell4.38%
6/27/18$34.26$-0.22-0.64Sell5.04%
6/26/18$34.48$0.120.35Sell4.43%
6/25/18$34.36$-0.72-2.05Sell4.77%
6/22/18$35.08$0.571.65Sell2.77%
6/21/18$34.51$-0.23-0.66Sell4.35%
6/20/18$34.74$0.020.06Sell3.71%
6/19/18$34.72$-1.06-2.96Sell3.77%
6/18/18$35.78$-0.18-0.50Sell0.83%
6/15/18$35.96$-0.48-1.32Sell0.33%
6/14/18$36.44$0.110.30Buy0.00%
6/13/18$36.33$-0.04-0.11Buy0.00%
6/12/18$36.37$-0.26-0.71Buy0.00%
6/11/18$36.63$0.200.55Buy0.00%
6/8/18$36.43$0.050.14Buy0.00%
6/7/18$36.38$-0.19-0.52Buy0.00%
6/6/18$36.57$0.340.94Buy0.00%
6/5/18$36.23$-0.02-0.06Buy0.00%
6/4/18$36.25$-0.02-0.06Buy0.00%
6/1/18$36.27$0.240.67Buy0.00%
5/31/18$36.03$-0.13-0.36Buy0.00%
5/30/18$36.16$0.561.57Buy0.00%
5/29/18$35.60$-0.61-1.68Buy0.00%
5/25/18$36.21$-0.33-0.90Buy0.00%
5/24/18$36.54$-0.22-0.60Buy0.00%
5/23/18$36.76$-0.50-1.34Buy0.00%
5/22/18$37.26$0.030.08Buy0.00%
5/21/18$37.23$0.290.79Buy0.00%
5/18/18$36.94$-0.14-0.38Buy0.00%
5/17/18$37.08$0.200.54Buy0.00%
5/16/18$36.88$0.140.38Buy0.00%
5/15/18$36.74$-0.10-0.27Buy0.00%
5/14/18$36.84$0.070.19Buy0.00%
5/11/18$36.77$0.050.14Buy0.00%
5/10/18$36.72$0.070.19Buy0.00%
5/9/18$36.65$0.571.58Buy0.00%
5/8/18$36.08$-0.02-0.06Buy0.00%
5/7/18$36.10$0.030.08Buy0.00%
5/4/18$36.07$0.090.25Buy0.00%
5/3/18$35.98$0.100.28Buy0.00%
5/2/18$35.88$-0.19-0.53Buy0.00%
5/1/18$36.07$-0.18-0.50Buy0.00%
4/30/18$36.25$-0.09-0.25Buy0.00%
4/27/18$36.34$-0.03-0.08Buy0.00%
4/26/18$36.37$0.280.78Buy0.00%
4/25/18$36.09$-0.09-0.25Buy0.00%
4/24/18$36.18$-0.07-0.19Buy0.00%
4/23/18$36.25$-0.02-0.06Buy0.00%
4/20/18$36.27$-0.10-0.27Buy0.00%
4/19/18$36.37$-0.14-0.38Buy0.00%
4/18/18$36.51$0.250.69Buy0.00%
4/17/18$36.26$0.070.19Buy0.00%
4/16/18$36.19$-0.09-0.25Buy0.00%
4/13/18$36.28$0.030.08Buy0.00%
4/12/18$36.25$0.250.69Buy0.00%
4/11/18$36.00$-0.06-0.17Buy0.00%
4/10/18$36.06$0.541.52Buy0.00%
4/9/18$35.52$0.250.71Buy0.00%
4/6/18$35.27$-0.10-0.28Buy0.00%
4/5/18$35.37$0.340.97Buy0.00%
4/4/18$35.03$0.371.07Buy0.00%
4/3/18$34.66$0.280.81Sell0.20%
4/2/18$34.38$-0.37-1.06Sell1.01%
3/29/18$34.75$0.150.43Buy0.00%
3/28/18$34.60$0.250.73Sell0.92%
3/27/18$34.35$-0.27-0.78Sell1.63%
3/26/18$34.62$0.702.06Sell0.86%
3/23/18$33.92$-0.13-0.38Sell2.86%
3/22/18$34.05$-0.63-1.82Sell2.49%
3/21/18$34.68$0.100.29Sell0.69%
3/20/18$34.58$-0.05-0.14Sell0.97%
3/19/18$34.63$-0.23-0.66Sell0.83%
3/16/18$34.86$0.080.23Sell0.17%
3/15/18$34.78$-0.03-0.09Sell0.40%
3/14/18$34.81$0.080.23Sell0.32%
3/13/18$34.73$-0.29-0.83Sell0.54%
3/12/18$35.02$-0.05-0.14Buy0.00%
3/9/18$35.07$0.250.72Buy0.00%
3/8/18$34.82$0.060.17Sell1.92%
3/7/18$34.76$-0.01-0.03Sell2.08%
3/6/18$34.77$0.170.49Sell2.06%
3/5/18$34.60$0.230.67Sell2.54%
3/2/18$34.37$0.080.23Sell3.18%
3/1/18$34.29$-0.38-1.10Sell3.41%
2/28/18$34.67$-0.52-1.48Sell2.34%
2/27/18$35.19$-0.54-1.51Sell0.87%
2/26/18$35.73$0.220.62Buy0.00%
2/23/18$35.51$0.300.85Sell0.06%
2/22/18$35.21$0.070.20Sell0.90%
2/21/18$35.14$-0.10-0.28Sell1.10%
2/20/18$35.24$-0.38-1.07Sell0.82%
2/16/18$35.62$-0.03-0.08Sell-0.25%
2/15/18$35.65$0.330.93Sell-0.34%
2/14/18$35.32$0.591.70Sell0.59%
2/13/18$34.73$0.060.17Sell2.25%
2/12/18$34.67$0.391.14Sell2.42%
2/9/18$34.28$-0.01-0.03Sell3.52%
2/8/18$34.29$-0.65-1.86Sell3.49%
2/7/18$34.94$-0.36-1.02Sell1.66%
2/6/18$35.30$0.762.20Buy0.00%
2/5/18$34.54$-1.73-4.77Buy0.00%
2/2/18$36.27$-0.89-2.40Buy0.00%