MSCI INC | MSCI

Buy
$354.72
Purchase price (10.31.20)
$416.16
Current price (12.02.20)
0.00%
Return
MSCI INC
Loading data...
DatePriceChange% changeActionReturn
12/2/20$416.16$1.660.00Buy0.00%
12/1/20$414.50$5.080.00Buy0.00%
11/30/20$409.42$7.170.00Buy0.00%
11/27/20$402.25$-1.700.00Buy0.00%
11/26/20$403.95$0.000.00Buy0.00%
11/25/20$403.95$4.310.00Buy0.00%
11/24/20$399.64$-2.330.00Buy0.00%
11/23/20$401.97$1.670.00Buy0.00%
11/20/20$400.30$-0.490.00Buy0.00%
11/19/20$400.79$0.840.00Buy0.00%
11/18/20$399.95$-3.690.00Buy0.00%
11/17/20$403.64$6.040.00Buy0.00%
11/16/20$397.60$9.180.00Buy0.00%
11/13/20$388.42$-1.060.00Buy0.00%
11/12/20$389.48$-7.540.00Buy0.00%
11/11/20$397.02$17.200.00Buy0.00%
11/10/20$379.82$-10.640.00Buy0.00%
11/9/20$390.46$-30.690.00Buy0.00%
11/6/20$421.15$3.420.00Buy0.00%
11/5/20$417.73$19.510.00Buy0.00%
11/4/20$398.22$28.750.00Buy0.00%
11/3/20$369.47$12.620.00Buy0.00%
11/2/20$356.85$7.010.00Buy0.00%
10/30/20$349.84$4.350.00Sell1.73%
10/29/20$345.49$4.810.00Sell2.95%
10/28/20$340.68$-16.220.00Sell4.30%
10/27/20$356.90$7.340.00Buy0.00%
10/26/20$349.56$-0.990.00Sell0.58%
10/23/20$350.55$2.920.00Buy0.00%
10/22/20$347.63$-2.380.00Buy0.00%
10/21/20$350.01$-8.560.00Buy0.00%
10/20/20$358.57$-4.100.00Buy0.00%
10/19/20$362.67$-2.940.00Buy0.00%
10/16/20$365.61$3.990.00Buy0.00%
10/15/20$361.62$2.580.00Buy0.00%
10/14/20$359.04$-0.930.00Buy0.00%
10/13/20$359.97$7.330.00Buy0.00%
10/12/20$352.64$0.310.00Buy0.00%
10/7/20$342.81$-5.110.00Sell1.56%
10/6/20$347.92$-3.390.00Sell0.09%
10/2/20$348.16$-11.380.00Sell0.15%
10/1/20$359.54$2.760.00Buy0.00%
9/30/20$356.78$0.750.00Buy0.00%
9/29/20$356.03$1.560.00Buy0.00%
9/28/20$354.47$1.510.00Buy0.00%
9/25/20$352.96$7.500.00Sell-1.16%
9/23/20$345.46$-5.780.00Sell0.99%
9/22/20$351.24$-0.490.00Sell-0.67%
9/21/20$351.73$6.770.00Sell-0.81%
9/18/20$344.96$4.600.00Sell1.13%
9/17/20$340.36$-4.110.00Sell2.45%
9/16/20$344.47$-1.530.00Sell1.27%
9/15/20$346.00$3.630.00Sell0.83%
9/11/20$339.25$-3.280.00Sell2.77%
9/10/20$342.53$-6.160.00Sell1.83%
9/9/20$348.69$9.050.00Sell0.06%
9/8/20$339.64$-8.540.00Sell2.65%
9/7/20$348.18$0.000.00Sell0.21%
9/4/20$348.18$-12.280.00Buy0.00%
9/3/20$360.46$-18.130.00Buy0.00%
9/2/20$378.59$1.030.00Buy0.00%
9/1/20$377.56$4.290.00Buy0.00%
8/31/20$373.27$-0.410.00Buy0.00%
8/28/20$373.68$3.790.00Buy0.00%
8/27/20$369.89$-1.710.00Buy0.00%
8/26/20$371.60$6.070.00Buy0.00%
8/25/20$365.53$1.540.00Buy0.00%
8/24/20$363.99$0.300.00Buy0.00%
8/21/20$363.69$-5.050.00Sell1.53%
8/20/20$368.74$-2.660.00Sell0.16%
8/19/20$371.40$5.200.00Buy0.00%
8/18/20$366.20$4.540.00Sell-1.71%
8/17/20$361.66$5.250.00Sell-0.45%
8/14/20$356.41$-3.460.00Sell1.01%
8/13/20$359.87$5.100.00Sell0.05%
8/12/20$354.77$4.240.00Buy0.00%
8/10/20$354.31$-8.060.00Buy0.00%
8/7/20$362.37$-10.350.00Buy0.00%
8/6/20$372.72$8.140.00Buy0.00%
8/5/20$364.58$0.230.00Buy0.00%
8/4/20$364.35$-7.560.00Buy0.00%
8/3/20$371.91$-4.070.00Buy0.00%
7/31/20$375.98$1.440.00Buy0.00%
7/30/20$374.54$-8.480.00Buy0.00%
7/29/20$383.02$6.770.00Buy0.00%
7/28/20$376.25$-17.750.00Buy0.00%
7/27/20$394.00$8.350.00Buy0.00%
7/24/20$385.65$0.670.00Buy0.00%
7/23/20$384.98$-5.140.00Buy0.00%
7/22/20$390.12$1.070.00Buy0.00%
7/21/20$389.05$0.030.00Buy0.00%
7/20/20$389.02$9.400.00Buy0.00%
7/17/20$379.62$9.460.00Buy0.00%
7/16/20$370.16$-6.090.00Buy0.00%
7/15/20$376.25$7.170.00Buy0.00%
7/14/20$369.08$5.210.00Buy0.00%
7/13/20$363.87$-7.080.00Buy0.00%
7/10/20$370.95$-4.190.00Buy0.00%
7/9/20$375.14$4.430.00Buy0.00%
7/8/20$370.71$18.100.00Buy0.00%
7/7/20$352.61$1.400.00Buy0.00%
7/6/20$351.21$9.080.00Buy0.00%
7/3/20$342.13$0.000.00Buy0.00%
7/2/20$342.13$8.310.00Buy0.00%
6/30/20$333.82$8.070.00Buy0.00%
6/29/20$325.75$-6.450.00Buy0.00%
6/26/20$332.20$-9.970.00Buy0.00%
6/25/20$342.17$13.810.00Buy0.00%
6/24/20$328.36$-6.460.00Buy0.00%
6/23/20$334.82$-2.730.00Buy0.00%
6/22/20$337.55$4.090.00Buy0.00%
6/19/20$333.46$3.390.00Buy0.00%
6/18/20$330.07$4.170.00Buy0.00%
6/17/20$325.90$3.000.00Sell0.71%
6/16/20$322.90$0.780.00Sell1.63%
6/15/20$322.12$1.170.00Sell1.86%
6/11/20$299.94$-31.330.00Sell6.62%
6/10/20$331.27$4.110.00Buy0.00%
6/9/20$327.16$-3.930.00Buy0.00%
6/8/20$331.09$0.210.00Buy0.00%
6/5/20$330.88$19.300.00Buy0.00%
5/29/20$328.85$6.170.00Buy0.00%
6/4/20$311.58$-7.000.00Buy0.00%
5/28/20$322.68$7.510.00Buy0.00%
5/27/20$315.17$-11.000.00Buy0.00%
5/26/20$326.17$-11.800.00Buy0.00%
5/25/20$337.97$0.000.00Buy0.00%
5/22/20$337.97$4.620.00Buy0.00%
5/21/20$333.35$-8.160.00Buy0.00%
5/20/20$341.51$3.980.00Buy0.00%
5/19/20$337.53$-9.220.00Buy0.00%
5/18/20$346.75$5.530.00Buy0.00%
5/15/20$341.22$-0.830.00Buy0.00%
5/14/20$342.05$6.430.00Buy0.00%
5/13/20$335.62$-11.500.00Buy0.00%
5/12/20$347.12$-0.130.00Buy0.00%
5/11/20$347.25$13.670.00Buy0.00%
5/8/20$333.58$-0.520.00Buy0.00%
5/7/20$334.10$3.850.00Buy0.00%
5/6/20$330.25$-7.090.00Buy0.00%
5/5/20$337.34$15.880.00Buy0.00%
5/1/20$319.94$-7.060.00Buy0.00%
4/30/20$327.00$-7.700.00Buy0.00%
4/29/20$334.70$15.540.00Buy0.00%
4/28/20$319.16$-12.450.00Buy0.00%
4/27/20$331.61$6.720.00Buy0.00%
4/24/20$324.89$7.450.00Buy0.00%
4/23/20$317.44$-3.180.00Buy0.00%
4/22/20$320.62$9.300.00Buy0.00%
4/21/20$311.32$-10.630.00Buy0.00%
4/20/20$321.95$4.770.00Buy0.00%
4/17/20$317.18$7.780.00Buy0.00%
4/16/20$309.40$-0.220.00Buy0.00%
4/15/20$309.62$-3.790.00Buy0.00%
4/14/20$313.41$3.890.00Buy0.00%
4/13/20$309.52$-1.170.00Buy0.00%
4/10/20$310.69$0.000.00Buy0.00%
4/9/20$310.69$13.510.00Buy0.00%
4/8/20$297.18$11.100.00Buy0.00%
4/7/20$286.08$-16.410.00Buy0.00%
4/6/20$302.49$31.880.00Buy0.00%
4/3/20$270.61$-16.380.00Buy0.00%
4/2/20$286.99$15.710.00Buy0.00%
4/1/20$271.28$-17.680.00Buy0.00%
3/31/20$288.96$-4.760.00Buy0.00%
3/30/20$293.72$17.980.00Buy0.00%
3/27/20$275.74$-16.120.00Buy0.00%
3/26/20$291.86$28.090.00Buy0.00%
3/25/20$263.77$-9.540.00Sell7.40%
3/24/20$273.31$41.760.00Buy0.00%
3/23/20$231.55$-11.520.00Sell22.34%
3/20/20$243.07$5.720.00Sell18.47%
3/19/20$237.35$12.700.00Sell20.39%
3/18/20$224.65$-32.950.00Sell24.65%
3/17/20$257.60$11.200.00Sell13.60%
3/16/20$246.40$-37.000.00Sell17.35%
3/13/20$283.40$26.710.00Buy0.00%
3/12/20$256.69$-5.890.00Sell14.25%
3/11/20$262.58$-11.930.00Sell12.29%
3/10/20$274.51$16.660.00Buy0.00%
3/9/20$257.85$-27.990.00Buy0.00%
3/6/20$285.84$-15.050.00Buy0.00%
3/5/20$300.89$-17.580.00Buy0.00%
3/4/20$318.47$9.820.00Buy0.00%
3/3/20$308.65$-6.880.00Buy0.00%
3/2/20$315.53$20.090.00Buy0.00%
2/28/20$295.44$-1.920.00Buy0.00%
2/27/20$297.36$-8.250.00Buy0.00%
2/26/20$305.61$5.300.00Buy0.00%
2/25/20$300.31$-3.220.00Buy0.00%
2/24/20$303.53$-5.550.00Buy0.00%
2/21/20$309.08$-18.010.00Buy0.00%
2/18/20$327.09$4.530.00Buy0.00%
2/17/20$322.56$0.000.00Buy0.00%
2/14/20$322.56$9.160.00Buy0.00%
2/13/20$313.40$5.220.00Buy0.00%
2/12/20$308.18$4.610.00Buy0.00%
2/11/20$303.57$2.100.00Buy0.00%
2/10/20$301.47$3.640.00Buy0.00%
2/7/20$297.83$0.930.00Buy0.00%