MSCI INC | MSCI

Buy
$273.55
Purchase price (03.26.20)
$328.85
Current price (05.29.20)
0.00%
Return
MSCI INC
Loading data...
DatePriceChange% changeActionReturn
5/29/20$328.85$6.170.00Buy0.00%
5/28/20$322.68$7.510.00Buy0.00%
5/27/20$315.17$-11.000.00Buy0.00%
5/26/20$326.17$-11.800.00Buy0.00%
5/25/20$337.97$0.000.00Buy0.00%
5/22/20$337.97$4.620.00Buy0.00%
5/21/20$333.35$-8.160.00Buy0.00%
5/20/20$341.51$3.980.00Buy0.00%
5/19/20$337.53$-9.220.00Buy0.00%
5/18/20$346.75$5.530.00Buy0.00%
5/15/20$341.22$-0.830.00Buy0.00%
5/14/20$342.05$6.430.00Buy0.00%
5/13/20$335.62$-11.500.00Buy0.00%
5/12/20$347.12$-0.130.00Buy0.00%
5/11/20$347.25$13.670.00Buy0.00%
5/8/20$333.58$-0.520.00Buy0.00%
5/7/20$334.10$3.850.00Buy0.00%
5/6/20$330.25$-7.090.00Buy0.00%
5/5/20$337.34$15.880.00Buy0.00%
5/1/20$319.94$-7.060.00Buy0.00%
4/30/20$327.00$-7.700.00Buy0.00%
4/29/20$334.70$15.540.00Buy0.00%
4/28/20$319.16$-12.450.00Buy0.00%
4/27/20$331.61$6.720.00Buy0.00%
4/24/20$324.89$7.450.00Buy0.00%
4/23/20$317.44$-3.180.00Buy0.00%
4/22/20$320.62$9.300.00Buy0.00%
4/21/20$311.32$-10.630.00Buy0.00%
4/20/20$321.95$4.770.00Buy0.00%
4/17/20$317.18$7.780.00Buy0.00%
4/16/20$309.40$-0.220.00Buy0.00%
4/15/20$309.62$-3.790.00Buy0.00%
4/14/20$313.41$3.890.00Buy0.00%
4/13/20$309.52$-1.170.00Buy0.00%
4/10/20$310.69$0.000.00Buy0.00%
4/9/20$310.69$13.510.00Buy0.00%
4/8/20$297.18$11.100.00Buy0.00%
4/7/20$286.08$-16.410.00Buy0.00%
4/6/20$302.49$31.880.00Buy0.00%
4/3/20$270.61$-16.380.00Buy0.00%
4/2/20$286.99$15.710.00Buy0.00%
4/1/20$271.28$-17.680.00Buy0.00%
3/31/20$288.96$-4.760.00Buy0.00%
3/30/20$293.72$17.980.00Buy0.00%
3/27/20$275.74$-16.120.00Buy0.00%
3/26/20$291.86$28.090.00Buy0.00%
3/25/20$263.77$-9.540.00Sell7.40%
3/24/20$273.31$41.760.00Buy0.00%
3/23/20$231.55$-11.520.00Sell22.34%
3/20/20$243.07$5.720.00Sell18.47%
3/19/20$237.35$12.700.00Sell20.39%
3/18/20$224.65$-32.950.00Sell24.65%
3/17/20$257.60$11.200.00Sell13.60%
3/16/20$246.40$-37.000.00Sell17.35%
3/13/20$283.40$26.710.00Buy0.00%
3/12/20$256.69$-5.890.00Sell14.25%
3/11/20$262.58$-11.930.00Sell12.29%
3/10/20$274.51$16.660.00Buy0.00%
3/9/20$257.85$-27.990.00Buy0.00%
3/6/20$285.84$-15.050.00Buy0.00%
3/5/20$300.89$-17.580.00Buy0.00%
3/4/20$318.47$9.820.00Buy0.00%
3/3/20$308.65$-6.880.00Buy0.00%
3/2/20$315.53$20.090.00Buy0.00%
2/28/20$295.44$-1.920.00Buy0.00%
2/27/20$297.36$-8.250.00Buy0.00%
2/26/20$305.61$5.300.00Buy0.00%
2/25/20$300.31$-3.220.00Buy0.00%
2/24/20$303.53$-5.550.00Buy0.00%
2/21/20$309.08$-18.010.00Buy0.00%
2/18/20$327.09$4.530.00Buy0.00%
2/17/20$322.56$0.000.00Buy0.00%
2/14/20$322.56$9.160.00Buy0.00%
2/13/20$313.40$5.220.00Buy0.00%
2/12/20$308.18$4.610.00Buy0.00%
2/11/20$303.57$2.100.00Buy0.00%
2/10/20$301.47$3.640.00Buy0.00%
2/7/20$297.83$0.930.00Buy0.00%
2/6/20$296.90$1.720.00Buy0.00%
2/5/20$295.18$-5.970.00Buy0.00%
2/4/20$301.15$8.500.00Buy0.00%
2/3/20$292.65$6.850.00Buy0.00%
1/31/20$285.80$-6.970.00Buy0.00%
1/30/20$292.77$10.490.00Buy0.00%
1/29/20$282.28$4.110.00Buy0.00%
1/28/20$278.17$4.230.00Buy0.00%
1/27/20$273.94$-2.170.00Buy0.00%
1/24/20$276.11$-3.040.00Buy0.00%
1/23/20$279.15$-0.080.00Buy0.00%
1/22/20$279.23$1.200.00Buy0.00%
1/21/20$278.03$-1.040.00Buy0.00%
1/20/20$279.07$0.000.00Buy0.00%
1/17/20$279.07$1.780.00Buy0.00%
1/16/20$277.29$7.550.00Buy0.00%
1/15/20$269.74$3.070.00Buy0.00%
1/14/20$266.67$-5.320.00Buy0.00%
1/13/20$271.99$6.270.00Buy0.00%
1/10/20$265.72$-2.110.00Buy0.00%
1/9/20$267.83$1.270.00Buy0.00%
1/8/20$266.56$4.150.00Buy0.00%
1/7/20$262.41$0.360.00Buy0.00%
1/6/20$262.05$1.300.00Buy0.00%
1/3/20$260.75$-5.300.00Buy0.00%
1/2/20$266.05$7.870.00Buy0.00%
1/1/20$258.18$0.000.00Buy0.00%
12/31/19$258.18$1.260.00Buy0.00%
12/30/19$256.92$-3.070.00Buy0.00%
12/27/19$259.99$-0.490.00Buy0.00%
12/26/19$260.48$0.120.00Buy0.00%
12/25/19$260.36$0.000.00Buy0.00%
12/24/19$260.36$1.640.00Buy0.00%
12/23/19$258.72$-0.530.00Buy0.00%
12/20/19$259.25$-0.530.00Buy0.00%
12/19/19$259.78$2.280.00Buy0.00%
12/18/19$257.50$-0.990.00Buy0.00%
12/17/19$258.49$-2.700.00Buy0.00%
12/16/19$261.19$1.100.00Buy0.00%
12/13/19$260.09$0.230.00Buy0.00%
12/12/19$259.86$-0.930.00Buy0.00%
12/11/19$260.79$-0.710.00Buy0.00%
12/10/19$261.50$-2.030.00Buy0.00%
12/9/19$263.53$-2.790.00Buy0.00%
12/6/19$266.32$5.900.00Buy0.00%
12/5/19$260.42$1.410.00Buy0.00%
12/4/19$259.03$2.660.00Buy0.00%
11/20/19$256.37$-1.130.00Buy0.00%
11/19/19$257.50$4.910.00Buy0.00%
11/18/19$252.59$2.590.00Buy0.00%
11/15/19$250.00$0.000.00Buy0.00%
11/14/19$250.00$0.790.00Buy0.00%
11/13/19$249.21$3.030.00Buy0.00%
11/12/19$246.18$0.000.00Buy0.00%
11/12/19$246.18$1.180.00Buy0.00%