MSCI INC | MSCI

Buy
$147.56
Purchase price (04.25.18)
$179.01
Current price (09.25.18)
0.00%
Return
MSCI INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$179.01$0.950.00Buy0.00%
9/24/18$178.06$1.750.00Buy0.00%
9/21/18$176.31$0.000.00Buy0.00%
9/20/18$176.31$1.680.96Buy0.00%
9/19/18$174.63$-3.42-1.92Buy0.00%
9/18/18$178.05$0.190.11Buy0.00%
9/17/18$177.86$-4.27-2.34Buy0.00%
9/14/18$182.13$1.770.98Buy0.00%
9/13/18$180.36$3.552.01Buy0.00%
9/12/18$176.81$-0.53-0.30Buy0.00%
9/11/18$177.34$-1.03-0.58Buy0.00%
9/10/18$178.37$-0.81-0.45Buy0.00%
9/7/18$179.18$-0.36-0.20Buy0.00%
9/6/18$179.54$1.050.59Buy0.00%
9/5/18$178.49$-3.64-2.00Buy0.00%
9/4/18$182.13$0.000.00Buy0.00%
8/31/18$180.16$2.601.46Buy0.00%
8/30/18$177.56$-0.57-0.32Buy0.00%
8/29/18$178.13$0.810.46Buy0.00%
8/28/18$177.32$2.371.35Buy0.00%
8/27/18$174.95$0.940.54Buy0.00%
8/24/18$174.01$0.920.53Buy0.00%
8/23/18$173.09$-0.05-0.03Buy0.00%
8/22/18$173.14$-0.40-0.23Buy0.00%
8/21/18$173.54$-0.63-0.36Buy0.00%
8/20/18$174.17$0.890.51Buy0.00%
8/17/18$173.28$-0.64-0.37Buy0.00%
8/16/18$173.92$0.310.18Buy0.00%
8/15/18$173.61$-1.83-1.04Buy0.00%
8/14/18$175.44$2.841.65Buy0.00%
8/13/18$172.60$-0.53-0.31Buy0.00%
8/10/18$173.13$-0.04-0.02Buy0.00%
8/9/18$173.17$0.480.28Buy0.00%
8/8/18$172.69$-0.17-0.10Buy0.00%
8/7/18$172.86$2.691.58Buy0.00%
8/6/18$170.17$3.352.01Buy0.00%
8/3/18$166.82$-3.47-2.04Buy0.00%
8/2/18$170.29$7.294.47Buy0.00%
8/1/18$163.00$-3.19-1.92Buy0.00%
7/31/18$166.19$-1.31-0.78Buy0.00%
7/30/18$167.50$-4.07-2.37Buy0.00%
7/27/18$171.57$-2.20-1.27Buy0.00%
7/26/18$173.77$-2.48-1.41Buy0.00%
7/25/18$176.25$3.672.13Buy0.00%
7/24/18$172.58$-0.71-0.41Buy0.00%
7/23/18$173.29$2.311.35Buy0.00%
7/20/18$170.98$0.290.17Buy0.00%
7/19/18$170.69$-0.84-0.49Buy0.00%
7/18/18$171.53$0.790.46Buy0.00%
7/17/18$170.74$0.160.09Buy0.00%
7/16/18$170.58$1.000.59Buy0.00%
7/13/18$169.58$0.320.19Buy0.00%
7/12/18$169.26$-0.02-0.01Buy0.00%
7/11/18$169.28$0.550.33Buy0.00%
7/10/18$168.73$0.090.05Buy0.00%
7/9/18$168.64$2.031.22Buy0.00%
7/6/18$166.61$1.701.03Buy0.00%
7/5/18$164.91$-0.82-0.49Buy0.00%
7/3/18$165.73$-1.41-0.84Buy0.00%
7/2/18$167.14$1.711.03Buy0.00%
6/29/18$165.43$0.820.50Buy0.00%
6/28/18$164.61$1.060.65Buy0.00%
6/27/18$163.55$-2.78-1.67Buy0.00%
6/26/18$166.33$-2.23-1.32Buy0.00%
6/25/18$168.56$-2.07-1.21Buy0.00%
6/22/18$170.63$-0.13-0.08Buy0.00%
6/21/18$170.76$-0.95-0.55Buy0.00%
6/20/18$171.71$-0.05-0.03Buy0.00%
6/19/18$171.76$0.180.10Buy0.00%
6/18/18$171.58$-1.17-0.68Buy0.00%
6/15/18$172.75$0.400.23Buy0.00%
6/14/18$172.35$0.150.09Buy0.00%
6/13/18$172.20$2.461.45Buy0.00%
6/12/18$169.74$3.251.95Buy0.00%
6/11/18$166.49$0.200.12Buy0.00%
6/8/18$166.29$1.070.65Buy0.00%
6/7/18$165.22$-0.23-0.14Buy0.00%
6/6/18$165.45$1.741.06Buy0.00%
6/5/18$163.71$0.230.14Buy0.00%
6/4/18$163.48$0.080.05Buy0.00%
6/1/18$163.40$0.830.51Buy0.00%
5/31/18$162.57$0.580.36Buy0.00%
5/30/18$161.99$3.111.96Buy0.00%
5/29/18$158.88$-0.46-0.29Buy0.00%
5/25/18$159.34$0.210.13Buy0.00%
5/24/18$159.13$0.770.49Buy0.00%
5/23/18$158.36$1.831.17Buy0.00%
5/22/18$156.53$-1.46-0.92Buy0.00%
5/21/18$157.99$1.791.15Buy0.00%
5/18/18$156.20$-0.56-0.36Buy0.00%
5/17/18$156.76$-1.56-0.99Buy0.00%
5/16/18$158.32$-0.39-0.25Buy0.00%
5/15/18$158.71$-1.83-1.14Buy0.00%
5/14/18$160.54$-0.43-0.27Buy0.00%
5/11/18$160.97$1.120.70Buy0.00%
5/10/18$159.85$3.222.06Buy0.00%
5/9/18$156.63$1.320.85Buy0.00%
5/8/18$155.31$0.390.25Buy0.00%
5/7/18$154.92$2.791.83Buy0.00%
5/4/18$152.13$2.931.96Buy0.00%
5/3/18$149.20$-1.24-0.82Buy0.00%
5/2/18$150.44$-0.22-0.15Buy0.00%
5/1/18$150.66$0.830.55Buy0.00%
4/30/18$149.83$-0.37-0.25Buy0.00%
4/27/18$150.20$0.600.40Buy0.00%
4/26/18$149.60$0.390.26Buy0.00%
4/25/18$149.21$1.521.03Buy0.00%
4/24/18$147.69$-2.31-1.54Sell0.14%
4/23/18$150.00$0.410.27Buy0.00%
4/20/18$149.59$-0.41-0.27Buy0.00%
4/19/18$150.00$-0.43-0.29Buy0.00%
4/18/18$150.43$0.310.21Buy0.00%
4/17/18$150.12$0.940.63Sell0.77%
4/16/18$149.18$1.571.06Sell1.39%
4/13/18$147.61$-1.69-1.13Sell2.43%
4/12/18$149.30$1.050.71Sell1.32%
4/11/18$148.25$-0.80-0.54Sell2.01%
4/10/18$149.05$2.421.65Sell1.48%
4/9/18$146.63$2.581.79Buy0.00%
4/6/18$144.05$-2.46-1.68Buy0.00%
4/5/18$146.51$-0.19-0.13Buy0.00%
4/4/18$146.70$0.990.68Buy0.00%
4/3/18$145.71$-0.23-0.16Buy0.00%
4/2/18$145.94$-3.53-2.36Buy0.00%
3/29/18$149.47$-1.08-0.72Buy0.00%
3/28/18$150.55$-3.49-2.27Buy0.00%
3/27/18$154.04$-4.63-2.92Buy0.00%
3/26/18$158.67$4.602.99Buy0.00%
3/23/18$154.07$-2.06-1.32Buy0.00%
3/22/18$156.13$-2.13-1.35Buy0.00%
3/21/18$158.26$0.180.11Buy0.00%
3/20/18$158.08$2.701.74Buy0.00%
3/19/18$155.38$0.400.26Buy0.00%
3/16/18$154.98$0.030.02Buy0.00%
3/15/18$154.95$0.520.34Buy0.00%
3/14/18$154.43$2.791.84Buy0.00%
3/13/18$151.64$-2.41-1.56Buy0.00%
3/12/18$154.05$0.930.61Buy0.00%
3/9/18$153.12$2.541.69Buy0.00%
3/8/18$150.58$2.281.54Buy0.00%
3/7/18$148.30$-0.69-0.46Buy0.00%
3/6/18$148.99$3.062.10Buy0.00%
3/5/18$145.93$2.611.82Buy0.00%
3/2/18$143.32$0.670.47Buy0.00%
3/1/18$142.65$1.130.80Buy0.00%
2/28/18$141.52$-1.32-0.92Buy0.00%
2/27/18$142.84$-1.58-1.09Buy0.00%
2/26/18$144.42$-0.57-0.39Buy0.00%
2/23/18$144.99$2.121.48Buy0.00%
2/22/18$142.87$0.080.06Buy0.00%
2/21/18$142.79$-1.59-1.10Buy0.00%
2/20/18$144.38$-0.62-0.43Buy0.00%
2/16/18$145.00$-3.23-2.18Buy0.00%
2/15/18$148.23$2.581.77Buy0.00%
2/14/18$145.65$5.063.60Buy0.00%
2/13/18$140.59$3.062.22Buy0.00%
2/12/18$137.53$1.050.77Buy0.00%
2/9/18$136.48$2.672.00Buy0.00%
2/8/18$133.81$-5.95-4.26Buy0.00%
2/7/18$139.76$0.870.63Buy0.00%
2/6/18$138.89$3.212.37Buy0.00%
2/5/18$135.68$-6.85-4.81Buy0.00%
2/2/18$142.53$-3.79-2.59Buy0.00%
2/1/18$146.32$7.095.09Buy0.00%
1/31/18$139.23$0.930.67Buy0.00%
1/30/18$138.30$0.250.18Buy0.00%
1/29/18$138.05$-2.52-1.79Buy0.00%
1/26/18$140.57$2.711.97Buy0.00%
1/25/18$137.86$-0.21-0.15Buy0.00%
1/24/18$138.07$-2.03-1.45Buy0.00%
1/23/18$140.10$0.830.60Buy0.00%
1/22/18$139.27$1.020.74Buy0.00%
1/19/18$138.25$1.431.05Buy0.00%
1/18/18$136.82$1.020.75Buy0.00%
1/17/18$135.80$1.471.09Buy0.00%
1/16/18$134.33$-1.56-1.15Buy0.00%
1/12/18$135.89$1.130.84Buy0.00%
1/11/18$134.76$1.010.76Buy0.00%
1/10/18$133.75$-0.35-0.26Buy0.00%
1/9/18$134.10$0.890.67Buy0.00%
1/8/18$133.21$0.180.14Buy0.00%
1/5/18$133.03$1.371.04Buy0.00%
1/4/18$131.66$2.041.57Buy0.00%
1/3/18$129.62$1.941.52Buy0.00%
1/2/18$127.68$1.140.90Buy0.00%
12/29/17$126.54$0.160.13Buy0.00%
12/28/17$126.38$0.910.73Buy0.00%
12/27/17$125.47$-0.13-0.10Buy0.00%
12/26/17$125.60$-2.73-2.13Buy0.00%
12/22/17$128.33$-0.29-0.23Buy0.00%
12/21/17$128.62$0.460.36Buy0.00%
12/20/17$128.16$1.190.94Buy0.00%
12/19/17$126.97$-0.31-0.24Buy0.00%
12/18/17$127.28$-0.65-0.51Buy0.00%
12/15/17$127.93$0.380.30Buy0.00%
12/14/17$127.55$0.260.20Buy0.00%
12/13/17$127.29$-0.71-0.55Buy0.00%
12/12/17$128.00$-0.34-0.26Buy0.00%
12/11/17$128.34$0.630.49Buy0.00%
12/8/17$127.71$-0.50-0.39Buy0.00%
S&P 500 Panic / Happy Meter