MSCI INC | MSCI

Buy
$153.03
Purchase price (01.11.19)
$233.59
Current price (06.18.19)
0.00%
Return
MSCI INC
Loading data...
DatePriceChange% changeActionReturn
6/18/19$233.59$1.000.00Buy0.00%
6/17/19$232.59$-3.190.00Buy0.00%
6/14/19$235.78$0.960.00Buy0.00%
6/13/19$234.82$-0.030.00Buy0.00%
6/12/19$234.85$-1.50-0.63Buy0.00%
6/11/19$236.35$-7.64-3.13Buy0.00%
6/7/19$240.30$2.721.14Buy0.00%
6/6/19$237.58$3.081.31Buy0.00%
6/5/19$234.50$9.674.30Buy0.00%
6/4/19$224.83$8.573.96Buy0.00%
6/3/19$216.26$-3.75-1.70Buy0.00%
5/31/19$220.01$-2.77-1.24Buy0.00%
5/30/19$222.78$2.241.02Buy0.00%
5/29/19$220.54$-0.82-0.37Buy0.00%
5/28/19$221.36$2.501.14Buy0.00%
5/27/19$218.86$0.000.00Buy0.00%
5/24/19$218.86$1.190.55Buy0.00%
5/23/19$217.67$-7.45-3.31Buy0.00%
5/22/19$225.12$0.210.09Buy0.00%
5/21/19$224.91$2.241.01Buy0.00%
5/20/19$222.67$-2.14-0.95Buy0.00%
5/17/19$224.81$-1.26-0.56Buy0.00%
5/16/19$226.07$5.172.34Buy0.00%
5/15/19$220.90$0.460.21Buy0.00%
5/14/19$220.44$5.092.36Buy0.00%
5/13/19$215.35$-8.93-3.98Buy0.00%
5/10/19$224.28$2.401.08Buy0.00%
5/9/19$221.88$-1.95-0.87Buy0.00%
5/8/19$223.83$1.900.86Buy0.00%
5/7/19$221.93$-7.70-3.35Buy0.00%
5/6/19$229.63$2.701.19Buy0.00%
5/3/19$226.93$5.642.55Buy0.00%
5/2/19$221.29$-1.43-0.64Buy0.00%
5/1/19$222.72$-2.66-1.18Buy0.00%
4/30/19$225.38$1.600.71Buy0.00%
4/29/19$223.78$-2.24-0.99Buy0.00%
4/26/19$226.02$2.741.23Buy0.00%
4/25/19$223.28$-1.49-0.66Buy0.00%
4/24/19$224.77$-1.26-0.56Buy0.00%
4/23/19$226.03$0.000.00Buy0.00%
4/22/19$222.53$1.180.53Buy0.00%
4/18/19$221.35$2.351.07Buy0.00%
4/17/19$219.00$-0.34-0.16Buy0.00%
4/16/19$219.34$0.350.16Buy0.00%
4/15/19$218.99$1.000.46Buy0.00%
4/12/19$217.99$1.690.78Buy0.00%
4/11/19$216.30$1.690.79Buy0.00%
4/10/19$214.61$2.721.28Buy0.00%
4/9/19$211.89$0.890.42Buy0.00%
4/8/19$211.00$4.011.94Buy0.00%
4/5/19$206.99$0.710.34Buy0.00%
4/4/19$206.28$-0.06-0.03Buy0.00%
4/3/19$206.34$1.450.71Buy0.00%
4/2/19$204.89$3.011.49Buy0.00%
4/1/19$201.88$3.041.53Buy0.00%
3/29/19$198.84$2.201.12Buy0.00%
3/28/19$196.64$3.281.70Buy0.00%
3/27/19$193.36$-1.08-0.56Buy0.00%
3/26/19$194.44$2.861.49Buy0.00%
3/25/19$191.58$-0.28-0.15Buy0.00%
3/22/19$191.86$-3.81-1.95Buy0.00%
3/21/19$195.67$3.701.93Buy0.00%
3/20/19$191.97$0.200.10Buy0.00%
3/19/19$191.77$0.800.42Buy0.00%
3/18/19$190.97$1.390.73Buy0.00%
3/15/19$189.58$2.771.48Buy0.00%
3/14/19$186.81$1.220.66Buy0.00%
3/13/19$185.59$0.570.31Buy0.00%
3/12/19$185.02$1.360.74Buy0.00%
3/11/19$183.66$1.220.67Buy0.00%
3/8/19$182.44$0.380.21Buy0.00%
3/7/19$182.06$-4.40-2.36Buy0.00%
3/6/19$186.46$-1.21-0.64Buy0.00%
3/5/19$187.67$0.510.27Buy0.00%
3/4/19$187.16$-3.05-1.60Buy0.00%
3/1/19$190.21$5.492.97Buy0.00%
2/28/19$184.72$3.982.20Buy0.00%
2/27/19$180.74$2.411.35Buy0.00%
2/26/19$178.33$0.170.10Buy0.00%
2/25/19$178.16$1.000.56Buy0.00%
2/22/19$177.16$2.941.69Buy0.00%
2/21/19$174.22$-1.89-1.07Buy0.00%
2/20/19$176.11$1.310.75Buy0.00%
2/19/19$174.80$-0.37-0.21Buy0.00%
2/15/19$175.17$1.040.60Buy0.00%
2/14/19$174.13$-0.74-0.42Buy0.00%
2/13/19$174.87$0.250.14Buy0.00%
2/12/19$174.62$2.871.67Buy0.00%
2/11/19$171.75$-0.54-0.31Buy0.00%
2/8/19$172.29$-0.16-0.09Buy0.00%
2/7/19$172.45$0.500.29Buy0.00%
2/6/19$171.95$-2.54-1.46Buy0.00%
2/5/19$174.49$1.931.12Buy0.00%
2/4/19$172.56$-0.29-0.17Buy0.00%
2/1/19$172.85$2.581.52Buy0.00%
1/31/19$170.27$7.504.61Buy0.00%
1/30/19$162.77$1.921.19Buy0.00%
1/29/19$160.85$-1.59-0.98Buy0.00%
1/28/19$162.44$-1.39-0.85Buy0.00%
1/25/19$163.83$2.091.29Buy0.00%
1/24/19$161.74$-1.04-0.64Buy0.00%
1/23/19$162.78$0.520.32Buy0.00%
1/22/19$162.26$-3.71-2.24Buy0.00%
1/18/19$165.97$5.243.26Buy0.00%
1/17/19$160.73$0.480.30Buy0.00%
1/16/19$160.25$3.192.03Buy0.00%
1/15/19$157.06$3.352.18Buy0.00%
1/14/19$153.71$-1.12-0.72Buy0.00%
1/11/19$154.83$0.890.58Buy0.00%
1/10/19$153.94$2.131.40Sell-0.23%
1/9/19$151.81$1.470.98Sell1.15%
1/8/19$150.34$3.062.08Sell2.11%
1/7/19$147.28$0.680.46Sell4.10%
1/4/19$146.60$5.263.72Sell4.54%
1/3/19$141.34$-5.60-3.81Sell7.97%
1/2/19$146.94$-0.49-0.33Sell4.32%
12/31/18$147.43$2.031.40Sell4.00%
12/28/18$145.40$0.130.09Sell5.33%
12/27/18$145.27$3.742.64Sell5.41%
12/26/18$141.53$6.444.77Sell7.85%
12/24/18$135.09$-2.20-1.60Sell12.04%
12/21/18$137.29$-3.66-2.60Sell10.61%
12/20/18$140.95$-2.18-1.52Sell8.22%
12/19/18$143.13$-1.12-0.78Sell6.80%
12/18/18$144.25$0.040.03Sell6.08%
12/17/18$144.21$-6.24-4.15Sell6.10%
12/14/18$150.45$-2.37-1.55Sell2.04%
12/13/18$152.82$-1.07-0.70Sell0.49%
12/12/18$153.89$1.891.24Buy0.00%
12/11/18$152.00$1.841.23Buy0.00%
12/10/18$150.16$0.410.27Buy0.00%
12/7/18$149.75$-2.57-1.69Buy0.00%
12/6/18$152.32$-2.00-1.30Buy0.00%
12/4/18$154.32$-7.28-4.50Buy0.00%
12/3/18$161.60$4.512.87Buy0.00%
11/30/18$157.09$0.050.03Sell8.17%
11/29/18$157.04$-1.57-0.99Sell8.20%
11/28/18$158.61$6.414.21Sell7.28%
11/27/18$152.20$-0.20-0.13Sell11.03%
11/26/18$152.40$2.571.72Sell10.91%
11/23/18$149.83$3.492.38Sell12.42%
11/21/18$146.34$1.991.38Sell14.46%
11/20/18$144.35$-1.18-0.81Sell15.62%
11/19/18$145.53$-7.76-5.06Sell14.93%
11/16/18$153.29$1.631.07Sell10.39%
11/15/18$151.66$3.492.36Sell11.35%
11/14/18$148.17$0.460.31Sell13.39%
11/13/18$147.71$-0.34-0.23Sell13.66%
11/12/18$148.05$-1.74-1.16Sell13.46%
11/9/18$149.79$-2.22-1.46Sell12.44%
11/8/18$152.01$0.160.11Sell11.14%
11/7/18$151.85$4.082.76Sell11.24%
11/6/18$147.77$2.691.85Sell13.62%
11/5/18$145.08$0.970.67Sell15.19%
11/2/18$144.11$-3.18-2.16Sell15.76%
11/1/18$147.29$-3.09-2.05Sell13.90%
10/31/18$150.38$5.874.06Sell12.09%
10/30/18$144.51$1.511.06Sell15.53%
10/29/18$143.00$0.240.17Sell16.41%
10/26/18$142.76$-6.58-4.41Sell16.55%
10/25/18$149.34$0.650.44Sell12.70%
10/24/18$148.69$-6.31-4.07Sell13.08%
10/23/18$155.00$-1.40-0.90Sell9.39%
10/22/18$156.40$2.541.65Sell8.58%
10/19/18$153.86$0.110.07Sell10.06%
10/18/18$153.75$-3.53-2.24Sell10.12%
10/17/18$157.28$1.030.66Sell8.06%
10/16/18$156.25$5.023.32Sell8.66%
10/15/18$151.23$-2.81-1.82Sell11.60%
10/12/18$154.04$2.451.62Sell9.95%
10/11/18$151.59$-5.25-3.35Sell11.39%
10/10/18$156.84$-10.12-6.06Sell8.32%
10/9/18$166.96$-0.86-0.51Sell2.40%
10/8/18$167.82$-2.75-1.61Sell1.90%
10/5/18$170.57$-1.95-1.13Sell0.29%
10/4/18$172.52$-4.76-2.69Buy0.00%
10/3/18$177.28$0.320.18Buy0.00%
10/2/18$176.96$-2.84-1.58Buy0.00%
10/1/18$179.80$2.391.35Buy0.00%
9/28/18$177.41$-1.22-0.68Buy0.00%
9/27/18$178.63$-0.14-0.08Buy0.00%
9/26/18$178.77$-0.13-0.07Buy0.00%
9/25/18$178.90$0.860.48Buy0.00%
9/24/18$178.04$1.750.99Buy0.00%
9/21/18$176.29$-0.03-0.02Buy0.00%
9/20/18$176.32$1.791.03Buy0.00%
9/19/18$174.53$-3.69-2.07Buy0.00%
9/18/18$178.22$0.280.16Buy0.00%
9/17/18$177.94$-4.24-2.33Buy0.00%
9/14/18$182.18$1.640.91Buy0.00%
9/13/18$180.54$4.012.27Buy0.00%
9/12/18$176.53$-0.93-0.52Buy0.00%
9/11/18$177.46$-0.65-0.36Buy0.00%
9/10/18$178.11$-1.07-0.60Buy0.00%
9/7/18$179.18$-0.06-0.03Buy0.00%
9/6/18$179.24$0.720.40Buy0.00%
9/5/18$178.52$-3.71-2.04Buy0.00%
9/4/18$182.23$1.971.09Buy0.00%
8/31/18$180.26$2.611.47Buy0.00%
8/30/18$177.65$-0.42-0.24Buy0.00%