MOTOROLA SOLUTIONS INC | MSI

Sell
$141.81
Purchase price (06.17.20)
$135.09
Current price (07.03.20)
4.74%
Return
MOTOROLA SOLUTIONS INC
Loading data...
DatePriceChange% changeActionReturn
7/3/20$135.09$0.000.00Sell4.74%
7/2/20$135.09$-5.040.00Sell4.74%
6/30/20$140.13$1.990.00Sell1.18%
6/29/20$138.14$-0.640.00Sell2.59%
6/26/20$138.78$-1.710.00Sell2.14%
6/25/20$140.49$1.190.00Sell0.93%
6/24/20$139.30$-1.730.00Sell1.77%
6/23/20$141.03$-0.100.00Sell0.55%
6/22/20$141.13$2.250.00Sell0.48%
6/19/20$138.88$-2.490.00Sell2.07%
6/18/20$141.37$1.310.00Sell0.31%
6/17/20$140.06$-1.860.00Sell1.23%
6/16/20$141.92$4.360.00Buy0.00%
6/15/20$137.56$-3.040.00Buy0.00%
6/11/20$136.08$-12.150.00Buy0.00%
6/10/20$148.23$-3.540.00Buy0.00%
6/9/20$151.77$-6.550.00Buy0.00%
6/8/20$158.32$2.420.00Buy0.00%
6/5/20$155.90$6.670.00Buy0.00%
5/29/20$135.33$-0.540.00Sell6.03%
6/4/20$149.23$1.360.00Sell-3.27%
5/28/20$135.87$1.850.00Sell5.65%
5/27/20$134.02$-3.370.00Sell6.94%
5/26/20$137.39$3.200.00Sell4.60%
5/25/20$134.19$0.000.00Sell6.82%
5/22/20$134.19$-3.000.00Sell6.82%
5/21/20$137.19$-1.400.00Sell4.74%
5/20/20$138.59$1.560.00Sell3.76%
5/19/20$137.03$1.510.00Sell4.85%
5/18/20$135.52$6.450.00Sell5.90%
5/15/20$129.07$1.750.00Sell10.37%
5/14/20$127.32$-1.050.00Sell11.59%
5/13/20$128.37$-2.860.00Sell10.86%
5/12/20$131.23$1.090.00Sell8.87%
5/11/20$130.14$-1.130.00Sell9.63%
5/8/20$131.27$-4.940.00Sell8.85%
5/7/20$136.21$0.910.00Sell5.42%
5/6/20$135.30$-5.520.00Sell6.05%
5/5/20$140.82$-0.340.00Sell2.22%
5/1/20$138.83$-4.980.00Sell3.60%
4/30/20$143.81$-5.110.00Sell0.14%
4/29/20$148.92$3.490.00Buy0.00%
4/28/20$145.43$-9.010.00Buy0.00%
4/27/20$154.44$1.640.00Buy0.00%
4/24/20$152.80$-0.810.00Buy0.00%
4/23/20$153.61$2.020.00Buy0.00%
4/22/20$151.59$6.910.00Buy0.00%
4/21/20$144.68$-10.700.00Sell4.08%
4/20/20$155.38$-2.390.00Sell-3.01%
4/17/20$157.77$5.020.00Sell-4.59%
4/16/20$152.75$4.130.00Sell-1.27%
4/15/20$148.62$-4.170.00Sell1.47%
4/14/20$152.79$6.550.00Sell-1.29%
4/13/20$146.24$-6.650.00Sell3.05%
4/10/20$152.89$0.000.00Sell-1.36%
4/9/20$152.89$5.120.00Sell-1.36%
4/8/20$147.77$5.330.00Sell2.04%
4/7/20$142.44$1.540.00Sell5.57%
4/6/20$140.90$14.280.00Buy0.00%
4/3/20$126.62$-3.780.00Sell22.64%
4/2/20$130.40$4.310.00Sell20.33%
4/1/20$126.09$-6.830.00Sell22.96%
3/31/20$132.92$-0.450.00Sell18.79%
3/30/20$133.37$-1.700.00Sell18.51%
3/27/20$135.07$-13.920.00Sell17.47%
3/26/20$148.99$15.330.00Buy0.00%
3/25/20$133.66$2.850.00Sell24.74%
3/24/20$130.81$6.250.00Sell26.34%
3/23/20$124.56$-12.050.00Sell29.86%
3/20/20$136.61$-13.110.00Sell23.08%
3/19/20$149.72$1.520.00Sell15.69%
3/18/20$148.20$-1.130.00Sell16.55%
3/17/20$149.33$4.090.00Sell15.91%
3/16/20$145.24$-9.710.00Sell18.22%
3/13/20$154.95$13.580.00Sell12.75%
3/12/20$141.37$-19.840.00Sell20.40%
3/11/20$161.21$-9.520.00Sell9.22%
3/10/20$170.73$5.040.00Sell3.86%
3/9/20$165.69$-10.230.00Sell6.70%
3/6/20$175.92$-4.530.00Sell0.94%
3/5/20$180.45$-1.960.00Buy0.00%
3/4/20$182.41$7.420.00Buy0.00%
3/3/20$174.99$1.500.00Sell2.21%
3/2/20$173.49$7.810.00Buy0.00%
2/28/20$165.68$-3.130.00Sell1.43%
2/27/20$168.81$-8.940.00Buy0.00%
2/26/20$177.75$-0.360.00Buy0.00%
2/25/20$178.11$-3.690.00Buy0.00%
2/24/20$181.80$-3.470.00Buy0.00%
2/21/20$185.27$0.400.00Buy0.00%
2/18/20$184.87$0.460.00Buy0.00%
2/17/20$184.41$0.000.00Buy0.00%
2/14/20$184.41$0.290.00Buy0.00%
2/13/20$184.12$-0.550.00Buy0.00%
2/12/20$184.67$0.210.00Buy0.00%
2/11/20$184.46$0.390.00Buy0.00%
2/10/20$184.07$4.610.00Buy0.00%
2/7/20$179.46$0.530.00Buy0.00%
2/6/20$178.93$2.240.00Buy0.00%
2/5/20$176.69$-1.630.00Buy0.00%
2/4/20$178.32$2.290.00Buy0.00%
2/3/20$176.03$-0.970.00Buy0.00%
1/31/20$177.00$-3.070.00Buy0.00%
1/30/20$180.07$0.650.00Buy0.00%
1/29/20$179.42$0.350.00Buy0.00%
1/28/20$179.07$1.070.00Buy0.00%
1/27/20$178.00$-1.660.00Buy0.00%
1/24/20$179.66$2.620.00Buy0.00%
1/23/20$177.04$-0.700.00Buy0.00%
1/22/20$177.74$0.800.00Buy0.00%
1/21/20$176.94$0.820.00Buy0.00%
1/20/20$176.12$0.000.00Buy0.00%
1/17/20$176.12$3.260.00Buy0.00%
1/16/20$172.86$2.310.00Buy0.00%
1/15/20$170.55$2.210.00Buy0.00%
1/14/20$168.34$-2.530.00Buy0.00%
1/13/20$170.87$3.570.00Buy0.00%
1/10/20$167.30$-1.390.00Buy0.00%
1/9/20$168.69$2.800.00Buy0.00%
1/8/20$165.89$0.170.00Buy0.00%
1/7/20$165.72$-1.200.00Buy0.00%
1/6/20$166.92$2.540.00Buy0.00%
1/3/20$164.38$2.750.00Buy0.00%
1/2/20$161.63$0.490.00Buy0.00%
1/1/20$161.14$0.000.00Sell1.84%
12/31/19$161.14$0.180.00Sell1.84%
12/30/19$160.96$-0.490.00Sell1.95%
12/27/19$161.45$0.070.00Sell1.65%
12/26/19$161.38$-0.300.00Sell1.69%
12/25/19$161.68$0.000.00Sell1.51%
12/24/19$161.68$-0.520.00Sell1.51%
12/23/19$162.20$1.190.00Sell1.19%
12/20/19$161.01$-0.100.00Sell1.92%
12/19/19$161.11$1.720.00Sell1.86%
12/18/19$159.39$-1.590.00Sell2.91%
12/17/19$160.98$-0.420.00Sell1.94%
12/16/19$161.40$0.900.00Sell1.68%
12/13/19$160.50$-1.470.00Sell2.23%
12/12/19$161.97$0.190.00Sell1.33%
12/11/19$161.78$0.860.00Sell1.45%
12/10/19$160.92$-0.580.00Sell1.97%
12/9/19$161.50$0.790.00Sell1.62%
12/6/19$160.71$0.270.00Sell2.10%
12/5/19$160.44$-4.710.00Sell2.27%
12/4/19$165.14$-1.220.00Buy0.00%
11/20/19$166.36$0.360.00Buy0.00%
11/19/19$166.00$3.040.00Buy0.00%
11/18/19$162.96$0.880.00Sell1.58%
11/15/19$162.08$0.340.00Sell2.11%
11/14/19$161.74$0.140.00Sell2.31%
11/13/19$161.60$0.480.00Sell2.40%
11/12/19$161.12$-0.010.00Sell2.69%
11/11/19$161.13$-3.830.00Sell2.68%