MOTOROLA SOLUTIONS INC | MSI

Buy
$119.72
Purchase price (02.06.19)
$165.09
Current price (06.21.19)
0.00%
Return
MOTOROLA SOLUTIONS INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$165.09$-1.770.00Buy0.00%
6/20/19$166.86$0.320.00Buy0.00%
6/19/19$166.54$1.450.00Buy0.00%
6/18/19$165.09$4.740.00Buy0.00%
6/14/19$160.35$0.400.00Buy0.00%
6/14/19$160.35$0.400.00Buy0.00%
6/13/19$159.95$-1.360.00Buy0.00%
6/12/19$161.31$0.750.47Buy0.00%
6/11/19$160.56$-0.42-0.26Buy0.00%
6/6/19$160.98$0.350.22Buy0.00%
6/5/19$160.63$3.692.35Buy0.00%
6/4/19$156.94$4.853.19Buy0.00%
6/3/19$152.09$2.141.43Buy0.00%
5/31/19$149.95$-1.34-0.89Buy0.00%
5/30/19$151.29$2.021.35Buy0.00%
5/29/19$149.27$-1.14-0.76Buy0.00%
5/28/19$150.41$-0.22-0.15Buy0.00%
5/27/19$150.63$0.000.00Buy0.00%
5/24/19$150.63$0.150.10Buy0.00%
5/23/19$150.48$-2.15-1.41Buy0.00%
5/22/19$152.63$3.902.62Buy0.00%
5/21/19$148.73$1.831.25Buy0.00%
5/20/19$146.90$-0.05-0.03Buy0.00%
5/17/19$146.95$-1.44-0.97Buy0.00%
5/16/19$148.39$3.212.21Buy0.00%
5/13/19$143.23$-5.20-3.50Buy0.00%
5/10/19$148.43$3.202.20Buy0.00%
5/9/19$145.23$2.181.52Buy0.00%
5/8/19$143.05$1.300.92Buy0.00%
5/7/19$141.75$-0.53-0.37Buy0.00%
5/6/19$142.28$-1.34-0.93Buy0.00%
5/3/19$143.62$1.270.89Buy0.00%
5/2/19$142.35$-0.38-0.27Buy0.00%
5/1/19$142.73$-2.18-1.50Buy0.00%
4/30/19$144.91$-0.35-0.24Buy0.00%
4/29/19$145.26$-1.00-0.68Buy0.00%
4/26/19$146.26$0.720.49Buy0.00%
4/25/19$145.54$-1.45-0.99Buy0.00%
4/24/19$146.99$0.920.63Buy0.00%
4/23/19$146.07$0.000.00Buy0.00%
4/22/19$144.12$0.760.53Buy0.00%
4/18/19$143.36$-0.26-0.18Buy0.00%
4/17/19$143.62$-1.19-0.82Buy0.00%
4/16/19$144.81$1.240.86Buy0.00%
4/15/19$143.57$0.340.24Buy0.00%
4/12/19$143.23$0.180.13Buy0.00%
4/11/19$143.05$0.350.25Buy0.00%
4/10/19$142.70$1.921.36Buy0.00%
4/9/19$140.78$0.150.11Buy0.00%
4/8/19$140.63$-0.03-0.02Buy0.00%
4/5/19$140.66$-0.02-0.01Buy0.00%
4/4/19$140.68$-1.61-1.13Buy0.00%
4/3/19$142.29$0.620.44Buy0.00%
4/2/19$141.67$0.350.25Buy0.00%
3/29/19$140.42$1.230.88Buy0.00%
3/28/19$139.19$-0.18-0.13Buy0.00%
3/27/19$139.37$-1.03-0.73Buy0.00%
3/26/19$140.40$1.761.27Buy0.00%
3/25/19$138.64$0.000.00Buy0.00%
3/22/19$138.64$-2.00-1.42Buy0.00%
3/21/19$140.64$1.941.40Buy0.00%
3/20/19$138.70$-1.76-1.25Buy0.00%
3/19/19$140.46$-0.04-0.03Buy0.00%
3/18/19$140.50$-0.14-0.10Buy0.00%
3/15/19$140.64$0.550.39Buy0.00%
3/14/19$140.09$-0.92-0.65Buy0.00%
3/13/19$141.01$0.810.58Buy0.00%
3/12/19$140.20$-1.25-0.88Buy0.00%
3/11/19$141.45$2.601.87Buy0.00%
3/8/19$138.85$-0.64-0.46Buy0.00%
3/7/19$139.49$-0.79-0.56Buy0.00%
3/6/19$140.28$-1.32-0.93Buy0.00%
3/5/19$141.60$-0.40-0.28Buy0.00%
3/4/19$142.00$-1.61-1.12Buy0.00%
3/1/19$143.61$0.490.34Buy0.00%
2/28/19$143.12$0.130.09Buy0.00%
2/27/19$142.99$1.350.95Buy0.00%
2/26/19$141.64$0.430.30Buy0.00%
2/25/19$141.21$1.230.88Buy0.00%
2/22/19$139.98$1.591.15Buy0.00%
2/21/19$138.39$-0.82-0.59Buy0.00%
2/20/19$139.21$0.300.22Buy0.00%
2/19/19$138.91$0.280.20Buy0.00%
2/15/19$138.63$1.441.05Buy0.00%
2/14/19$137.19$-0.45-0.33Buy0.00%
2/13/19$137.64$0.420.31Buy0.00%
2/12/19$137.22$3.042.27Buy0.00%
2/11/19$134.18$-1.19-0.88Buy0.00%
2/8/19$135.37$16.7514.12Buy0.00%
2/7/19$118.62$-1.81-1.50Buy0.00%
2/6/19$120.43$1.050.88Buy0.00%
2/5/19$119.38$-0.67-0.56Sell0.31%
2/4/19$120.05$1.681.42Buy0.00%
2/1/19$118.37$1.461.25Sell0.41%
1/31/19$116.91$0.100.09Sell1.64%
1/30/19$116.81$1.090.94Sell1.72%
1/29/19$115.72$0.490.43Sell2.64%
1/28/19$115.23$-0.95-0.82Sell3.05%
1/25/19$116.18$1.391.21Sell2.25%
1/24/19$114.79$0.330.29Sell3.42%
1/23/19$114.46$-0.01-0.01Sell3.70%
1/22/19$114.47$-1.13-0.98Sell3.69%
1/18/19$115.60$1.851.63Sell2.74%
1/17/19$113.75$-0.80-0.70Sell4.30%
1/16/19$114.55$-1.22-1.05Sell3.63%
1/15/19$115.77$0.650.56Sell2.60%
1/14/19$115.12$-0.88-0.76Sell3.15%
1/11/19$116.00$-1.56-1.33Sell2.41%
1/10/19$117.56$1.401.21Sell1.09%
1/9/19$116.16$-3.35-2.80Sell2.27%
1/8/19$119.51$3.412.94Buy0.00%
1/7/19$116.10$0.540.47Sell7.40%
1/4/19$115.56$4.804.33Sell7.83%
1/3/19$110.76$-4.02-3.50Sell11.66%
1/2/19$114.78$-0.26-0.23Sell8.45%
12/31/18$115.04$2.792.49Sell8.25%
12/28/18$112.25$-0.16-0.14Sell10.47%
12/27/18$112.41$0.240.21Sell10.34%
12/26/18$112.17$3.202.94Sell10.54%
12/24/18$108.97$-2.76-2.47Sell13.09%
12/21/18$111.73$-3.77-3.26Sell10.89%
12/20/18$115.50$-3.55-2.98Sell7.88%
12/19/18$119.05$-2.84-2.33Sell5.05%
12/18/18$121.89$-1.35-1.10Buy0.00%
12/17/18$123.24$-3.41-2.69Buy0.00%
12/14/18$126.65$-2.40-1.86Buy0.00%
12/13/18$129.05$-1.20-0.92Buy0.00%
12/12/18$130.25$0.790.61Buy0.00%
12/11/18$129.46$-0.14-0.11Buy0.00%
12/10/18$129.60$2.071.62Buy0.00%
12/7/18$127.53$-2.23-1.72Buy0.00%
12/6/18$129.76$-0.32-0.25Buy0.00%
12/4/18$130.08$-3.71-2.77Buy0.00%
12/3/18$133.79$2.541.94Buy0.00%
11/30/18$131.25$-1.33-1.00Buy0.00%
11/29/18$132.58$0.510.39Buy0.00%
11/28/18$132.07$2.772.14Buy0.00%
11/27/18$129.30$1.931.52Buy0.00%
11/26/18$127.37$3.022.43Buy0.00%
11/23/18$124.35$0.240.19Buy0.00%
11/21/18$124.11$0.540.44Buy0.00%
11/20/18$123.57$-2.72-2.15Buy0.00%
11/19/18$126.29$-3.73-2.87Buy0.00%
11/16/18$130.02$0.630.49Buy0.00%
11/15/18$129.39$0.660.51Buy0.00%
11/14/18$128.73$1.831.44Buy0.00%
11/13/18$126.90$-0.09-0.07Buy0.00%
11/12/18$126.99$-2.66-2.05Buy0.00%
11/9/18$129.65$0.060.05Buy0.00%
11/8/18$129.59$0.920.72Buy0.00%
11/7/18$128.67$2.782.21Buy0.00%
11/6/18$125.89$1.861.50Buy0.00%
11/5/18$124.03$-4.81-3.73Buy0.00%
11/2/18$128.84$5.064.09Buy0.00%
11/1/18$123.78$1.221.00Sell1.61%
10/31/18$122.56$3.322.78Sell2.58%
10/30/18$119.24$2.181.86Sell5.21%
10/29/18$117.06$-2.62-2.19Sell6.95%
10/26/18$119.68$-1.94-1.60Sell4.86%
10/25/18$121.62$2.041.71Sell3.32%
10/24/18$119.58$-2.71-2.22Sell4.94%
10/23/18$122.29$-0.73-0.59Sell2.79%
10/22/18$123.02$-0.34-0.28Sell2.21%
10/19/18$123.36$-0.49-0.40Sell1.94%
10/18/18$123.85$0.290.23Sell1.55%
10/17/18$123.56$-0.20-0.16Sell1.78%
10/16/18$123.76$3.753.12Sell1.62%
10/15/18$120.01$-0.23-0.19Sell4.60%
10/12/18$120.24$2.301.95Sell4.42%
10/11/18$117.94$-2.74-2.27Sell6.25%
10/10/18$120.68$-3.77-3.03Sell4.07%
10/9/18$124.45$0.950.77Buy0.00%
10/8/18$123.50$-2.09-1.66Buy0.00%
10/5/18$125.59$-0.35-0.28Buy0.00%
10/4/18$125.94$-0.85-0.67Buy0.00%
10/3/18$126.79$-0.08-0.06Buy0.00%
10/2/18$126.87$-1.32-1.03Buy0.00%
10/1/18$128.19$-1.95-1.50Buy0.00%
9/28/18$130.14$1.611.25Buy0.00%
9/27/18$128.53$-0.21-0.16Buy0.00%
9/26/18$128.74$-1.18-0.91Buy0.00%
9/25/18$129.92$0.960.74Buy0.00%
9/24/18$128.96$0.550.43Buy0.00%
9/21/18$128.41$2.321.84Buy0.00%
9/20/18$126.09$1.561.25Buy0.00%
9/19/18$124.53$-2.08-1.64Buy0.00%
9/18/18$126.61$0.120.09Buy0.00%
9/17/18$126.49$-0.27-0.21Buy0.00%
9/14/18$126.76$0.620.49Buy0.00%
9/13/18$126.14$0.150.12Buy0.00%
9/12/18$125.99$-1.45-1.14Buy0.00%
9/11/18$127.44$0.310.24Buy0.00%
9/10/18$127.13$0.340.27Buy0.00%
9/7/18$126.79$-0.82-0.64Buy0.00%
9/6/18$127.61$0.190.15Buy0.00%
9/5/18$127.42$-0.75-0.59Buy0.00%
9/4/18$128.17$-0.19-0.15Buy0.00%
8/31/18$128.36$0.820.64Buy0.00%
8/30/18$127.54$-1.18-0.92Buy0.00%
8/29/18$128.72$0.890.70Buy0.00%