MOSAIC CO (THE) | MOS

Sell
$12.36
Purchase price (07.08.20)
$12.30
Current price (07.10.20)
0.49%
Return
MOSAIC CO (THE)
Loading data...
DatePriceChange% changeActionReturn
7/10/20$12.30$0.620.00Sell0.49%
7/9/20$11.68$-0.430.00Sell5.50%
7/8/20$12.11$-0.760.00Sell2.02%
7/7/20$12.87$-0.270.00Buy0.00%
7/6/20$13.14$0.290.00Buy0.00%
7/3/20$12.85$0.000.00Buy0.00%
7/2/20$12.85$0.340.00Buy0.00%
6/30/20$12.51$-0.140.00Buy0.00%
6/29/20$12.65$0.570.00Buy0.00%
6/26/20$12.08$-0.230.00Buy0.00%
6/25/20$12.31$0.340.00Buy0.00%
6/24/20$11.97$-0.950.00Sell1.16%
6/23/20$12.92$-0.130.00Buy0.00%
6/22/20$13.05$0.150.00Buy0.00%
6/19/20$12.90$-0.190.00Buy0.00%
6/18/20$13.09$-0.220.00Buy0.00%
6/17/20$13.31$-0.330.00Buy0.00%
6/16/20$13.64$0.270.00Buy0.00%
6/15/20$13.37$0.090.00Buy0.00%
6/11/20$12.51$-1.580.00Buy0.00%
6/10/20$14.09$-0.660.00Buy0.00%
6/9/20$14.75$-0.230.00Buy0.00%
6/8/20$14.98$0.880.00Buy0.00%
6/5/20$14.10$0.240.00Buy0.00%
5/29/20$12.09$-0.110.00Buy0.00%
6/4/20$13.86$0.140.00Buy0.00%
5/28/20$12.20$-0.740.00Buy0.00%
5/27/20$12.94$0.790.00Buy0.00%
5/26/20$12.15$0.590.00Buy0.00%
5/25/20$11.56$0.000.00Sell25.08%
5/22/20$11.56$0.010.00Sell25.08%
5/21/20$11.55$-0.170.00Sell25.15%
5/20/20$11.72$0.690.00Sell24.04%
5/19/20$11.03$0.070.00Sell28.52%
5/18/20$10.96$0.880.00Sell28.97%
5/15/20$10.08$-0.320.00Sell34.67%
5/14/20$10.40$0.200.00Sell32.60%
5/13/20$10.20$-0.620.00Sell33.90%
5/12/20$10.82$-0.400.00Sell29.88%
5/11/20$11.22$-0.690.00Sell27.28%
5/8/20$11.91$0.810.00Sell22.81%
5/7/20$11.10$0.300.00Sell28.06%
5/6/20$10.80$-0.980.00Sell30.01%
5/5/20$11.78$0.800.00Sell23.66%
5/1/20$11.15$-0.360.00Sell27.74%
4/30/20$11.51$-0.490.00Sell25.41%
4/29/20$12.00$0.470.00Sell22.23%
4/28/20$11.53$-0.050.00Sell25.28%
4/27/20$11.58$0.250.00Sell24.95%
4/24/20$11.33$0.100.00Sell26.57%
4/23/20$11.23$0.190.00Sell27.22%
4/22/20$11.04$0.150.00Sell28.45%
4/21/20$10.89$-0.250.00Sell29.42%
4/20/20$11.14$-0.310.00Sell27.80%
4/17/20$11.45$0.620.00Sell25.79%
4/16/20$10.83$-0.540.00Sell29.81%
4/15/20$11.37$-0.810.00Sell26.31%
4/14/20$12.18$-0.020.00Sell21.06%
4/13/20$12.20$-0.770.00Sell20.93%
4/10/20$12.97$0.000.00Sell15.94%
4/9/20$12.97$1.170.00Sell15.94%
4/8/20$11.80$0.130.00Sell23.53%
4/7/20$11.67$0.340.00Sell24.37%
4/6/20$11.33$1.390.00Buy0.00%
4/3/20$9.94$0.120.00Sell40.62%
4/2/20$9.82$-0.290.00Sell41.34%
4/1/20$10.11$-0.710.00Sell39.61%
3/31/20$10.82$0.820.00Sell35.36%
3/30/20$10.00$0.100.00Sell40.26%
3/27/20$9.90$-0.820.00Sell40.86%
3/26/20$10.72$-0.150.00Sell35.96%
3/25/20$10.87$0.170.00Sell35.07%
3/24/20$10.70$1.480.00Buy0.00%
3/23/20$9.22$-0.370.00Sell49.26%
3/20/20$9.59$1.370.00Buy0.00%
3/19/20$8.22$1.210.00Buy0.00%
3/18/20$7.01$-2.660.00Sell64.45%
3/17/20$9.67$-0.280.00Sell50.96%
3/16/20$9.95$-1.060.00Sell49.54%
3/13/20$11.01$1.320.00Buy0.00%
3/12/20$9.69$-1.780.00Sell54.72%
3/11/20$11.47$-1.170.00Sell46.40%
3/10/20$12.64$0.720.00Sell40.93%
3/9/20$11.92$-2.380.00Sell44.30%
3/6/20$14.30$-1.890.00Sell33.18%
3/5/20$16.19$-0.900.00Sell24.35%
3/4/20$17.09$0.080.00Sell20.14%
3/3/20$17.01$-0.650.00Sell20.51%
3/2/20$17.66$0.630.00Sell17.48%
2/28/20$17.03$0.480.00Sell20.42%
2/27/20$16.55$-0.900.00Sell22.66%
2/26/20$17.45$-0.650.00Sell18.46%
2/25/20$18.10$-1.310.00Sell15.42%
2/24/20$19.41$0.220.00Sell9.30%
2/21/20$19.19$0.940.00Sell10.33%
2/18/20$18.25$-0.500.00Sell14.72%
2/17/20$18.75$0.000.00Sell12.38%
2/14/20$18.75$-0.730.00Sell12.38%
2/13/20$19.48$-0.870.00Sell8.97%
2/12/20$20.35$0.220.00Sell4.91%
2/11/20$20.13$0.300.00Sell5.93%
2/10/20$19.83$-0.420.00Sell7.34%
2/7/20$20.25$-0.620.00Sell5.37%
2/6/20$20.87$-0.490.00Sell2.48%
2/5/20$21.36$0.540.00Buy0.00%
2/4/20$20.82$0.860.00Sell-3.27%
2/3/20$19.96$0.120.00Sell0.99%
1/31/20$19.84$-0.330.00Sell1.59%
1/30/20$20.17$0.860.00Sell-0.05%
1/29/20$19.31$-0.040.00Sell4.22%
1/28/20$19.35$0.790.00Sell4.02%
1/27/20$18.56$-0.580.00Sell7.94%
1/24/20$19.14$-0.810.00Sell5.06%
1/23/20$19.95$-0.080.00Sell1.04%
1/22/20$20.03$-1.120.00Sell0.64%
1/21/20$21.15$-0.720.00Buy0.00%
1/20/20$21.87$0.000.00Buy0.00%
1/17/20$21.87$-0.150.00Buy0.00%
1/16/20$22.02$0.500.00Buy0.00%
1/15/20$21.52$0.180.00Buy0.00%
1/14/20$21.34$0.290.00Buy0.00%
1/13/20$21.05$0.430.00Buy0.00%
1/10/20$20.62$-0.480.00Buy0.00%
1/9/20$21.10$-0.010.00Buy0.00%
1/8/20$21.11$0.190.00Buy0.00%
1/7/20$20.92$0.160.00Buy0.00%
1/6/20$20.76$0.000.00Buy0.00%
1/3/20$20.76$-0.670.00Buy0.00%
1/2/20$21.43$-0.210.00Buy0.00%
1/1/20$21.64$0.000.00Buy0.00%
12/31/19$21.64$0.610.00Buy0.00%
12/30/19$21.03$-0.190.00Buy0.00%
12/27/19$21.22$-0.440.00Buy0.00%
12/26/19$21.66$0.210.00Buy0.00%
12/25/19$21.45$0.000.00Buy0.00%
12/24/19$21.45$-0.090.00Buy0.00%
12/23/19$21.54$-0.170.00Buy0.00%
12/20/19$21.71$1.110.00Buy0.00%
12/19/19$20.60$-0.260.00Buy0.00%
12/18/19$20.86$0.710.00Sell-2.15%
12/17/19$20.15$0.670.00Sell1.32%
12/16/19$19.48$0.850.00Sell4.60%
12/13/19$18.63$-0.330.00Sell8.77%
12/12/19$18.96$0.740.00Sell7.15%
12/11/19$18.22$-0.030.00Sell10.77%
12/10/19$18.25$-0.490.00Sell10.63%
12/9/19$18.74$-0.340.00Sell8.23%
12/6/19$19.08$0.530.00Sell6.56%
12/5/19$18.55$0.180.00Sell9.16%
12/4/19$18.37$0.240.00Sell10.48%
11/20/19$18.13$-0.680.00Sell11.65%
11/19/19$18.81$-0.140.00Sell8.33%
11/18/19$18.95$-0.800.00Sell7.65%
11/15/19$19.75$-0.540.00Sell3.75%
11/14/19$20.29$0.610.00Buy0.00%
11/13/19$19.68$-1.250.00Sell3.15%
11/12/19$20.93$0.000.00Buy0.00%
11/12/19$20.93$0.000.00Buy0.00%