MORGAN STANLEY | MS

Sell
$49.73
Purchase price (08.09.18)
$48.40
Current price (09.25.18)
2.67%
Return
MORGAN STANLEY
Loading data...
DatePriceChange% changeActionReturn
9/25/18$48.40$-0.120.00Sell2.67%
9/24/18$48.52$-0.840.00Sell2.43%
9/21/18$49.36$-0.58-1.16Sell0.74%
9/20/18$49.94$0.641.30Sell-0.42%
9/19/18$49.30$1.412.94Sell0.86%
9/18/18$47.89$0.250.52Sell3.70%
9/17/18$47.64$-0.56-1.16Sell4.20%
9/14/18$48.20$0.511.07Sell3.08%
9/13/18$47.69$0.200.42Sell4.10%
9/12/18$47.49$-0.41-0.86Sell4.50%
9/11/18$47.90$-0.04-0.08Sell3.68%
9/10/18$47.94$-0.28-0.58Sell3.60%
9/7/18$48.22$0.250.52Sell3.04%
9/6/18$47.97$-0.66-1.36Sell3.54%
9/5/18$48.63$0.000.00Sell2.21%
9/4/18$48.63$0.000.00Sell2.21%
8/31/18$48.76$-0.60-1.22Sell1.95%
8/30/18$49.36$-0.71-1.42Sell0.74%
8/29/18$50.07$0.080.16Sell-0.68%
8/28/18$49.99$0.080.16Sell-0.52%
8/27/18$49.91$1.773.68Sell-0.36%
8/24/18$48.14$0.010.02Sell3.20%
8/23/18$48.13$-0.47-0.97Sell3.22%
8/22/18$48.60$0.060.12Sell2.27%
8/21/18$48.54$0.250.52Sell2.39%
8/20/18$48.29$-0.08-0.17Sell2.90%
8/17/18$48.37$0.070.14Sell2.73%
8/16/18$48.30$0.851.79Sell2.88%
8/15/18$47.45$-0.41-0.86Sell4.58%
8/14/18$47.86$0.511.08Sell3.76%
8/13/18$47.35$-1.04-2.15Sell4.79%
8/10/18$48.39$-1.05-2.12Sell2.69%
8/9/18$49.44$-0.68-1.36Sell0.58%
8/8/18$50.12$-0.01-0.02Buy0.00%
8/7/18$50.13$0.140.28Buy0.00%
8/6/18$49.99$0.080.16Buy0.00%
8/3/18$49.91$0.100.20Buy0.00%
8/2/18$49.81$-0.37-0.74Buy0.00%
8/1/18$50.18$-0.38-0.75Buy0.00%
7/31/18$50.56$-0.34-0.67Buy0.00%
7/30/18$50.90$-0.15-0.29Buy0.00%
7/27/18$51.05$0.060.12Buy0.00%
7/26/18$50.99$-0.05-0.10Buy0.00%
7/25/18$51.04$0.060.12Buy0.00%
7/24/18$50.98$0.240.47Sell1.60%
7/23/18$50.74$0.470.93Sell2.07%
7/20/18$50.27$0.420.84Sell2.97%
7/19/18$49.85$-0.71-1.40Sell3.78%
7/18/18$50.56$1.382.81Sell2.41%
7/17/18$49.18$0.280.57Sell5.08%
7/16/18$48.90$0.821.71Sell5.62%
7/13/18$48.08$0.060.12Sell7.20%
7/12/18$48.02$0.270.57Sell7.32%
7/11/18$47.75$-0.35-0.73Sell7.84%
7/10/18$48.10$-0.31-0.64Sell7.16%
7/9/18$48.41$1.322.80Sell6.56%
7/6/18$47.09$0.390.84Sell9.11%
7/5/18$46.70$-0.32-0.68Sell9.86%
7/3/18$47.02$-0.70-1.47Sell9.25%
7/2/18$47.72$0.320.68Sell7.89%
6/29/18$47.40$-0.89-1.84Sell8.51%
6/28/18$48.29$1.102.33Sell6.79%
6/27/18$47.19$-0.60-1.26Sell8.92%
6/26/18$47.79$-0.14-0.29Sell7.76%
6/25/18$47.93$-0.96-1.96Sell7.49%
6/22/18$48.89$-0.90-1.81Sell5.64%
6/21/18$49.79$-0.10-0.20Sell3.90%
6/20/18$49.89$-0.03-0.06Sell3.71%
6/19/18$49.92$-0.85-1.67Sell3.65%
6/18/18$50.77$-0.39-0.76Sell2.01%
6/15/18$51.16$-0.15-0.29Sell1.25%
6/14/18$51.31$-0.29-0.56Sell0.97%
6/13/18$51.60$0.280.55Sell0.41%
6/12/18$51.32$-0.46-0.89Sell0.95%
6/11/18$51.78$-0.13-0.25Sell0.06%
6/8/18$51.91$-0.23-0.44Sell-0.19%
6/7/18$52.14$0.230.44Sell-0.64%
6/6/18$51.91$1.132.23Sell-0.19%
6/5/18$50.78$-0.77-1.49Sell1.99%
6/4/18$51.55$0.340.66Sell0.50%
6/1/18$51.21$1.072.13Sell1.16%
5/31/18$50.14$-0.83-1.63Sell3.22%
5/30/18$50.97$1.012.02Sell1.62%
5/29/18$49.96$-3.05-5.75Sell3.57%
5/25/18$53.01$-0.99-1.83Buy0.00%
5/24/18$54.00$-0.35-0.64Buy0.00%
5/23/18$54.35$-0.53-0.97Buy0.00%
5/22/18$54.88$0.520.96Buy0.00%
5/21/18$54.36$0.440.82Buy0.00%
5/18/18$53.92$-0.95-1.73Buy0.00%
5/17/18$54.87$-0.10-0.18Buy0.00%
5/16/18$54.97$0.120.22Buy0.00%
5/15/18$54.85$-0.37-0.67Buy0.00%
5/14/18$55.22$0.020.04Buy0.00%
5/11/18$55.20$0.160.29Buy0.00%
5/10/18$55.04$0.901.66Buy0.00%
5/9/18$54.14$0.761.42Buy0.00%
5/8/18$53.38$0.991.89Buy0.00%
5/7/18$52.39$0.991.93Sell2.07%
5/4/18$51.40$0.320.63Sell3.93%
5/3/18$51.08$-0.62-1.20Sell4.52%
5/2/18$51.70$-0.11-0.21Sell3.36%
5/1/18$51.81$0.190.37Sell3.16%
4/30/18$51.62$-0.24-0.46Sell3.51%
4/27/18$51.86$-0.34-0.65Sell3.07%
4/26/18$52.20$0.160.31Sell2.43%
4/25/18$52.04$-1.03-1.94Sell2.73%
4/24/18$53.07$-0.57-1.06Sell0.80%
4/23/18$53.64$-0.82-1.51Buy0.00%
4/20/18$54.46$-0.24-0.44Buy0.00%
4/19/18$54.70$1.442.70Buy0.00%
4/18/18$53.26$0.020.04Sell5.45%
4/17/18$53.24$-0.16-0.30Sell5.49%
4/16/18$53.40$0.420.79Sell5.20%
4/13/18$52.98$-0.87-1.62Sell5.95%
4/12/18$53.85$1.112.10Sell4.40%
4/11/18$52.74$-1.40-2.59Sell6.37%
4/10/18$54.14$0.791.48Sell3.89%
4/9/18$53.35$0.310.58Sell5.29%
4/6/18$53.04$-1.82-3.32Sell5.84%
4/5/18$54.86$1.192.22Sell2.61%
4/4/18$53.67$0.500.94Sell4.72%
4/3/18$53.17$0.450.85Sell5.61%
4/2/18$52.72$-1.24-2.30Sell6.41%
3/29/18$53.96$1.051.98Sell4.21%
3/28/18$52.91$-0.24-0.45Sell6.07%
3/27/18$53.15$-1.15-2.12Sell5.65%
3/26/18$54.30$2.234.28Buy0.00%
3/23/18$52.07$-2.57-4.70Buy0.00%
3/22/18$54.64$-2.47-4.32Buy0.00%
3/21/18$57.11$-0.36-0.63Buy0.00%
3/20/18$57.47$0.520.91Buy0.00%
3/19/18$56.95$-0.56-0.97Buy0.00%
3/16/18$57.51$0.290.51Buy0.00%
3/15/18$57.22$0.230.40Buy0.00%
3/14/18$56.99$-1.04-1.79Buy0.00%
3/13/18$58.03$-0.88-1.49Buy0.00%
3/12/18$58.91$0.240.41Buy0.00%
3/9/18$58.67$1.713.00Buy0.00%
3/8/18$56.96$0.080.14Buy0.00%
3/7/18$56.88$0.320.57Buy0.00%
3/6/18$56.56$1.071.93Buy0.00%
3/5/18$55.49$0.751.37Buy0.00%
3/2/18$54.74$0.250.46Buy0.00%
3/1/18$54.49$-1.53-2.73Buy0.00%
2/28/18$56.02$-0.70-1.23Buy0.00%
2/27/18$56.72$-0.29-0.51Buy0.00%
2/26/18$57.01$0.941.68Buy0.00%
2/23/18$56.07$1.212.21Buy0.00%
2/22/18$54.86$-0.24-0.44Buy0.00%
2/21/18$55.10$0.040.07Buy0.00%
2/20/18$55.06$-0.08-0.15Sell-1.49%
2/16/18$55.14$-0.26-0.47Sell-1.64%
2/15/18$55.40$0.350.64Sell-2.12%
2/14/18$55.05$1.663.11Sell-1.47%
2/13/18$53.39$-0.04-0.07Sell1.59%
2/12/18$53.43$1.292.47Sell1.51%
2/9/18$52.14$0.350.68Buy0.00%
2/8/18$51.79$-2.76-5.06Buy0.00%
2/7/18$54.55$0.220.40Buy0.00%
2/6/18$54.33$1.783.39Buy0.00%
2/5/18$52.55$-2.93-5.28Buy0.00%
2/2/18$55.48$-1.97-3.43Buy0.00%
2/1/18$57.45$0.901.59Buy0.00%
1/31/18$56.55$-0.05-0.09Buy0.00%
1/30/18$56.60$-0.85-1.48Buy0.00%
1/29/18$57.45$-0.15-0.26Buy0.00%
1/26/18$57.60$0.791.39Buy0.00%
1/25/18$56.81$-0.43-0.75Buy0.00%
1/24/18$57.24$0.330.58Buy0.00%
1/23/18$56.91$-0.45-0.78Buy0.00%
1/22/18$57.36$-0.10-0.17Buy0.00%
1/19/18$57.46$1.622.90Buy0.00%
1/18/18$55.84$0.490.89Buy0.00%
1/17/18$55.35$0.751.37Buy0.00%
1/16/18$54.60$-0.52-0.94Buy0.00%
1/12/18$55.12$0.921.70Buy0.00%
1/11/18$54.20$0.270.50Buy0.00%
1/10/18$53.93$0.631.18Buy0.00%
1/9/18$53.30$0.410.78Buy0.00%
1/8/18$52.89$-0.22-0.41Buy0.00%
1/5/18$53.11$-0.02-0.04Buy0.00%
1/4/18$53.13$0.801.53Buy0.00%
1/3/18$52.33$0.140.27Buy0.00%
1/2/18$52.19$-0.28-0.53Buy0.00%
12/29/17$52.47$-0.18-0.34Buy0.00%
12/28/17$52.65$0.080.15Buy0.00%
12/27/17$52.57$0.100.19Buy0.00%
12/26/17$52.47$-0.25-0.47Buy0.00%
12/22/17$52.72$-0.16-0.30Buy0.00%
12/21/17$52.88$0.370.70Buy0.00%
12/20/17$52.51$-0.42-0.79Buy0.00%
12/19/17$52.93$-0.31-0.58Buy0.00%
12/18/17$53.24$0.140.26Buy0.00%
12/15/17$53.10$0.460.87Buy0.00%
12/14/17$52.64$-0.54-1.02Buy0.00%
12/13/17$53.18$-0.67-1.24Buy0.00%
12/12/17$53.85$1.082.05Buy0.00%
12/11/17$52.77$-0.12-0.23Buy0.00%
12/8/17$52.89$0.541.03Buy0.00%
S&P 500 Panic / Happy Meter