(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ms' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading MORGAN STANLEY

MORGAN STANLEY | MS

Sell
$44.77
Purchase price (05.11.19)
$44.39
Current price (05.21.19)
0.85%
Return
MORGAN STANLEY
Loading data...
DatePriceChange% changeActionReturn
5/21/19$44.39$0.520.00Sell0.85%
5/20/19$43.87$-0.410.00Sell2.01%
5/16/19$44.28$0.380.00Sell1.09%
5/16/19$44.28$0.380.00Sell1.09%
5/15/19$43.90$-0.280.00Sell1.94%
5/13/19$44.18$-2.160.00Sell1.32%
5/13/19$44.18$-2.160.00Sell1.32%
5/10/19$46.34$-0.110.00Buy0.00%
5/9/19$46.45$-0.080.00Buy0.00%
5/8/19$46.53$-0.180.00Buy0.00%
5/7/19$46.71$-1.000.00Buy0.00%
5/6/19$47.71$-0.350.00Buy0.00%
5/3/19$48.06$0.250.00Buy0.00%
5/2/19$47.81$0.240.00Buy0.00%
5/1/19$47.57$-0.680.00Buy0.00%
4/30/19$48.25$-0.210.00Buy0.00%
4/25/19$47.29$-0.090.00Buy0.00%
4/25/19$47.29$-0.090.00Buy0.00%
4/24/19$47.38$0.030.00Buy0.00%
4/23/19$47.35$0.000.00Buy0.00%
4/17/19$48.26$0.000.00Buy0.00%
4/22/19$47.29$-0.260.00Buy0.00%
4/16/19$47.02$0.000.00Buy0.00%
4/15/19$46.08$0.000.00Buy0.00%
4/12/19$46.69$1.894.22Buy0.00%
4/11/19$44.80$0.350.79Buy0.00%
4/10/19$44.45$0.190.43Buy0.00%
4/9/19$44.26$-0.72-1.60Buy0.00%
4/8/19$44.98$0.080.18Buy0.00%
4/5/19$44.90$-0.03-0.07Buy0.00%
4/4/19$44.93$0.551.24Buy0.00%
4/3/19$44.38$0.681.56Buy0.00%
4/2/19$43.70$0.170.39Buy0.00%
4/1/19$43.53$1.333.15Buy0.00%
3/29/19$42.20$0.270.64Sell-1.71%
3/28/19$41.93$0.561.35Sell-1.06%
3/27/19$41.37$-0.51-1.22Sell0.29%
3/26/19$41.88$0.631.53Sell-0.94%
3/25/19$41.25$-0.47-1.13Sell0.58%
3/22/19$41.72$-1.41-3.27Buy0.00%
3/21/19$43.13$0.100.23Buy0.00%
3/20/19$43.03$-0.92-2.09Buy0.00%
3/19/19$43.95$-0.08-0.18Buy0.00%
3/18/19$44.03$0.701.62Buy0.00%
3/15/19$43.33$0.641.50Buy0.00%
3/14/19$42.69$0.280.66Buy0.00%
3/13/19$42.41$0.380.90Sell-1.75%
3/12/19$42.03$0.180.43Sell-0.84%
3/11/19$41.85$0.491.18Sell-0.41%
3/8/19$41.36$0.190.46Sell0.77%
3/7/19$41.17$-0.45-1.08Sell1.22%
3/6/19$41.62$-0.28-0.67Buy0.00%
3/5/19$41.90$-0.10-0.24Buy0.00%
3/4/19$42.00$-0.50-1.18Buy0.00%
3/1/19$42.50$0.521.24Buy0.00%
2/28/19$41.98$-0.58-1.36Buy0.00%
2/27/19$42.56$0.150.35Buy0.00%
2/26/19$42.41$0.220.52Buy0.00%
2/25/19$42.19$0.400.96Buy0.00%
2/22/19$41.79$-0.17-0.41Sell-0.17%
2/21/19$41.96$-0.46-1.08Sell-0.58%
2/20/19$42.42$0.260.62Sell-1.68%
2/19/19$42.16$0.170.40Sell-1.05%
2/15/19$41.99$1.273.12Sell-0.65%
2/14/19$40.72$-0.47-1.14Sell2.40%
2/13/19$41.19$0.040.10Sell1.27%
2/12/19$41.15$0.942.34Sell1.37%
2/11/19$40.21$-0.60-1.47Sell3.62%
2/8/19$40.81$-0.67-1.62Sell2.18%
2/7/19$41.48$-0.90-2.12Sell0.58%
2/6/19$42.38$-0.07-0.16Buy0.00%
2/5/19$42.45$-0.01-0.02Buy0.00%
2/4/19$42.46$0.641.53Buy0.00%
2/1/19$41.82$-0.48-1.13Sell0.26%
1/31/19$42.30$-0.49-1.15Buy0.00%
1/30/19$42.79$0.300.71Buy0.00%
1/29/19$42.49$-0.16-0.38Buy0.00%
1/28/19$42.65$-0.33-0.77Buy0.00%
1/25/19$42.98$0.932.21Buy0.00%
1/24/19$42.05$-0.10-0.24Buy0.00%
1/23/19$42.15$-0.26-0.61Buy0.00%
1/22/19$42.41$-1.28-2.93Buy0.00%
1/18/19$43.69$1.162.73Buy0.00%
1/17/19$42.53$-1.96-4.41Buy0.00%
1/16/19$44.49$1.613.75Buy0.00%
1/15/19$42.88$0.400.94Buy0.00%
1/14/19$42.48$0.741.77Sell14.75%
1/11/19$41.74$0.080.19Sell16.24%
1/10/19$41.66$-0.08-0.19Sell16.40%
1/9/19$41.74$0.290.70Sell16.24%
1/8/19$41.45$-0.26-0.62Sell16.82%
1/7/19$41.71$0.410.99Sell16.30%
1/4/19$41.30$1.624.08Sell17.12%
1/3/19$39.68$-0.72-1.78Sell20.37%
1/2/19$40.40$0.751.89Sell18.92%
12/31/18$39.65$0.280.71Sell20.43%
12/28/18$39.37$-0.29-0.73Sell20.99%
12/27/18$39.66$0.360.92Sell20.41%
12/26/18$39.30$2.296.19Sell21.13%
12/24/18$37.01$-0.67-1.78Sell25.73%
12/21/18$37.68$-1.23-3.16Sell24.38%
12/20/18$38.91$-0.39-0.99Sell21.91%
12/19/18$39.30$-0.59-1.48Sell21.13%
12/18/18$39.89$0.290.73Sell19.95%
12/17/18$39.60$-0.04-0.10Sell20.53%
12/14/18$39.64$-0.96-2.36Sell20.45%
12/13/18$40.60$-0.21-0.51Sell18.52%
12/12/18$40.81$0.190.47Sell18.10%
12/11/18$40.62$-0.09-0.22Sell18.48%
12/10/18$40.71$-0.61-1.48Sell18.30%
12/7/18$41.32$-1.29-3.03Sell17.08%
12/6/18$42.61$-0.51-1.18Sell14.49%
12/4/18$43.12$-2.29-5.04Sell13.47%
12/3/18$45.41$1.022.30Sell8.87%
11/30/18$44.39$-0.12-0.27Sell10.92%
11/29/18$44.51$-0.80-1.77Sell10.68%
11/28/18$45.31$1.262.86Sell9.07%
11/27/18$44.05$-0.23-0.52Sell11.60%
11/26/18$44.28$1.202.79Sell11.14%
11/23/18$43.08$-0.65-1.49Sell13.55%
11/21/18$43.73$0.631.46Sell12.24%
11/20/18$43.10$-1.31-2.95Sell13.51%
11/19/18$44.41$0.280.63Sell10.88%
11/16/18$44.13$-0.17-0.38Sell11.44%
11/15/18$44.30$0.451.03Sell11.10%
11/14/18$43.85$-0.83-1.86Sell12.00%
11/13/18$44.68$0.551.25Sell10.34%
11/12/18$44.13$-1.60-3.50Sell11.44%
11/9/18$45.73$-0.70-1.51Sell8.23%
11/8/18$46.43$-0.18-0.39Sell6.82%
11/7/18$46.61$0.891.95Sell6.46%
11/6/18$45.72$-0.10-0.22Sell8.25%
11/5/18$45.82$-0.13-0.28Sell8.05%
11/2/18$45.95$0.060.13Sell7.79%
11/1/18$45.89$0.230.50Sell7.91%
10/31/18$45.66$1.162.61Sell8.37%
10/30/18$44.50$0.551.25Sell10.70%
10/29/18$43.95$-0.02-0.05Sell11.80%
10/26/18$43.97$-0.58-1.30Sell11.76%
10/25/18$44.55$1.062.44Sell10.60%
10/24/18$43.49$-1.03-2.31Sell12.72%
10/23/18$44.52$-0.59-1.31Sell10.66%
10/22/18$45.11$-1.31-2.82Sell9.47%
10/19/18$46.42$0.390.85Sell6.84%
10/18/18$46.03$-1.16-2.46Sell7.63%
10/17/18$47.19$1.252.72Sell5.30%
10/16/18$45.94$2.475.68Sell7.81%
10/15/18$43.47$0.040.09Sell12.76%
10/12/18$43.43$-0.06-0.14Sell12.84%
10/11/18$43.49$-1.13-2.53Sell12.72%
10/10/18$44.62$-1.54-3.34Sell10.46%
10/9/18$46.16$-0.86-1.83Sell7.37%
10/8/18$47.02$0.270.58Sell5.64%
10/5/18$46.75$-0.52-1.10Sell6.18%
10/4/18$47.27$0.160.34Sell5.14%
10/3/18$47.11$0.481.03Sell5.46%
10/2/18$46.63$0.000.00Sell6.42%
10/1/18$46.63$0.060.13Sell6.42%
9/28/18$46.57$-1.20-2.51Sell6.54%
9/27/18$47.77$0.070.15Sell4.13%
9/26/18$47.70$-0.58-1.20Sell4.27%
9/25/18$48.28$-0.28-0.58Sell3.11%
9/24/18$48.56$-0.85-1.72Sell2.55%
9/21/18$49.41$-0.47-0.94Sell0.84%
9/20/18$49.88$0.781.59Sell-0.10%
9/19/18$49.10$1.252.61Sell1.46%
9/18/18$47.85$0.170.36Sell3.97%
9/17/18$47.68$-0.51-1.06Sell4.31%
9/14/18$48.19$0.470.98Sell3.29%
9/13/18$47.72$0.240.51Sell4.23%
9/12/18$47.48$-0.38-0.79Sell4.72%
9/11/18$47.86$-0.08-0.17Sell3.95%
9/10/18$47.94$-0.28-0.58Sell3.79%
9/7/18$48.22$0.290.61Sell3.23%
9/6/18$47.93$-0.79-1.62Sell3.81%
9/5/18$48.72$0.010.02Sell2.23%
9/4/18$48.71$-0.12-0.25Sell2.25%
8/31/18$48.83$-0.47-0.95Sell2.01%
8/30/18$49.30$-0.65-1.30Sell1.06%
8/29/18$49.95$-0.05-0.10Sell-0.24%
8/28/18$50.00$0.110.22Sell-0.34%
8/27/18$49.89$1.753.64Sell-0.12%
8/24/18$48.14$0.010.02Sell3.39%
8/23/18$48.13$-0.47-0.97Sell3.41%
8/22/18$48.60$0.060.12Sell2.47%
8/21/18$48.54$0.250.52Sell2.59%
8/20/18$48.29$-0.08-0.17Sell3.09%
8/17/18$48.37$0.070.14Sell2.93%
8/16/18$48.30$0.851.79Sell3.07%
8/15/18$47.45$-0.41-0.86Sell4.78%
8/14/18$47.86$0.511.08Sell3.95%
8/13/18$47.35$-1.04-2.15Sell4.98%
8/10/18$48.39$-1.05-2.12Sell2.89%
8/9/18$49.44$-0.68-1.36Sell0.78%
8/8/18$50.12$-0.01-0.02Buy0.00%
8/7/18$50.13$0.140.28Buy0.00%
8/6/18$49.99$0.080.16Buy0.00%
8/3/18$49.91$0.100.20Buy0.00%
8/2/18$49.81$-0.37-0.74Buy0.00%
8/1/18$50.18$-0.38-0.75Buy0.00%
S&P 500 Panic / Happy Meter