MOODY'S CORP. | MCO

Buy
$188.02
Purchase price (06.06.19)
$194.56
Current price (06.21.19)
0.00%
Return
MOODY'S CORP.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$194.56$-2.790.00Buy0.00%
6/20/19$197.35$1.290.00Buy0.00%
6/19/19$196.06$2.020.00Buy0.00%
6/18/19$194.04$1.740.00Buy0.00%
6/14/19$192.30$-0.060.00Buy0.00%
6/14/19$192.30$-0.060.00Buy0.00%
6/13/19$192.36$1.540.00Buy0.00%
6/12/19$190.82$0.940.50Buy0.00%
6/11/19$189.88$-2.07-1.08Buy0.00%
6/6/19$188.91$2.071.11Buy0.00%
6/5/19$186.84$1.981.07Sell0.54%
6/4/19$184.86$3.852.13Sell1.60%
6/3/19$181.01$-1.87-1.02Sell3.65%
5/31/19$182.88$-4.42-2.36Sell2.65%
5/30/19$187.30$1.070.57Sell0.30%
5/29/19$186.23$1.130.61Sell0.87%
5/27/19$185.10$0.000.00Sell1.47%
5/24/19$185.10$0.500.27Sell1.47%
5/23/19$184.60$-5.27-2.78Sell1.74%
5/22/19$189.87$2.161.15Buy0.00%
5/21/19$187.71$2.941.59Buy0.00%
5/20/19$184.77$-4.50-2.38Buy0.00%
5/16/19$189.27$2.621.40Buy0.00%
5/15/19$186.65$-0.09-0.05Buy0.00%
5/14/19$186.74$3.231.76Buy0.00%
5/13/19$183.51$-5.48-2.90Buy0.00%
5/10/19$188.99$0.110.06Buy0.00%
5/9/19$188.88$-3.14-1.64Buy0.00%
5/8/19$192.02$-0.62-0.32Buy0.00%
5/7/19$192.64$-4.60-2.33Buy0.00%
5/6/19$197.24$0.800.41Buy0.00%
5/3/19$196.44$3.671.90Buy0.00%
5/2/19$192.77$-1.13-0.58Buy0.00%
5/1/19$193.90$-2.72-1.38Buy0.00%
4/30/19$196.62$1.920.99Buy0.00%
4/29/19$194.70$-0.86-0.44Buy0.00%
4/26/19$195.56$2.331.21Buy0.00%
4/25/19$193.23$-1.14-0.59Buy0.00%
4/24/19$194.37$5.733.04Buy0.00%
4/23/19$188.64$0.000.00Buy0.00%
4/22/19$188.09$-0.97-0.51Buy0.00%
4/18/19$189.06$1.090.58Buy0.00%
4/17/19$187.97$-2.57-1.35Buy0.00%
4/16/19$190.54$1.330.70Buy0.00%
4/15/19$189.21$2.101.12Buy0.00%
4/12/19$187.11$1.861.00Buy0.00%
4/11/19$185.25$-0.03-0.02Buy0.00%
4/10/19$185.28$-1.38-0.74Buy0.00%
4/9/19$186.66$-0.51-0.27Buy0.00%
4/8/19$187.17$-0.07-0.04Buy0.00%
4/5/19$187.24$0.410.22Buy0.00%
4/4/19$186.83$0.610.33Buy0.00%
4/3/19$186.22$1.170.63Buy0.00%
4/2/19$185.05$0.570.31Buy0.00%
4/1/19$184.48$3.391.87Buy0.00%
3/29/19$181.09$1.700.95Buy0.00%
3/28/19$179.39$1.550.87Buy0.00%
3/27/19$177.84$-0.07-0.04Buy0.00%
3/26/19$177.91$0.500.28Buy0.00%
3/25/19$177.41$-0.48-0.27Buy0.00%
3/22/19$177.89$-4.10-2.25Buy0.00%
3/21/19$181.99$4.742.67Buy0.00%
3/20/19$177.25$-1.38-0.77Buy0.00%
3/19/19$178.63$0.660.37Buy0.00%
3/18/19$177.97$1.280.72Buy0.00%
3/15/19$176.69$1.710.98Buy0.00%
3/14/19$174.98$1.420.82Buy0.00%
3/13/19$173.56$1.130.66Buy0.00%
3/12/19$172.43$0.890.52Buy0.00%
3/11/19$171.54$1.600.94Buy0.00%
3/8/19$169.94$0.580.34Buy0.00%
3/7/19$169.36$-0.79-0.46Buy0.00%
3/6/19$170.15$-0.91-0.53Buy0.00%
3/5/19$171.06$-1.18-0.69Buy0.00%
3/4/19$172.24$-3.43-1.95Buy0.00%
3/1/19$175.67$2.551.47Buy0.00%
2/28/19$173.12$-0.48-0.28Buy0.00%
2/27/19$173.60$1.110.64Buy0.00%
2/26/19$172.49$-0.01-0.01Buy0.00%
2/25/19$172.50$-0.20-0.12Buy0.00%
2/22/19$172.70$2.101.23Buy0.00%
2/21/19$170.60$1.140.67Buy0.00%
2/20/19$169.46$1.500.89Buy0.00%
2/19/19$167.96$-1.30-0.77Buy0.00%
2/15/19$169.26$5.533.38Buy0.00%
2/14/19$163.73$-0.88-0.53Buy0.00%
2/13/19$164.61$1.460.89Buy0.00%
2/12/19$163.15$1.350.83Buy0.00%
2/11/19$161.80$0.770.48Buy0.00%
2/8/19$161.03$0.270.17Buy0.00%
2/7/19$160.76$-0.94-0.58Buy0.00%
2/6/19$161.70$-1.07-0.66Buy0.00%
2/5/19$162.77$2.101.31Buy0.00%
2/4/19$160.67$0.470.29Buy0.00%
2/1/19$160.20$1.691.07Buy0.00%
1/31/19$158.51$2.041.30Buy0.00%
1/30/19$156.47$1.330.86Buy0.00%
1/29/19$155.14$-0.74-0.47Buy0.00%
1/28/19$155.88$-0.65-0.42Buy0.00%
1/25/19$156.53$2.411.56Buy0.00%
1/24/19$154.12$-0.69-0.45Buy0.00%
1/23/19$154.81$-0.67-0.43Buy0.00%
1/22/19$155.48$-3.92-2.46Buy0.00%
1/18/19$159.40$1.540.98Buy0.00%
1/17/19$157.86$2.461.58Buy0.00%
1/16/19$155.40$2.171.42Buy0.00%
1/15/19$153.23$4.012.69Buy0.00%
1/14/19$149.22$0.250.17Sell0.00%
1/11/19$148.97$-0.07-0.05Sell0.17%
1/10/19$149.04$2.651.81Sell0.12%
1/9/19$146.39$0.490.34Sell1.90%
1/8/19$145.90$2.091.45Sell2.22%
1/7/19$143.81$0.530.37Sell3.63%
1/4/19$143.28$7.105.21Sell3.98%
1/3/19$136.18$-4.67-3.32Sell8.74%
1/2/19$140.85$0.810.58Sell5.61%
12/31/18$140.04$0.690.50Sell6.15%
12/28/18$139.35$-0.60-0.43Sell6.61%
12/27/18$139.95$3.302.41Sell6.21%
12/26/18$136.65$7.305.64Sell8.42%
12/24/18$129.35$-3.23-2.44Sell13.32%
12/21/18$132.58$-4.09-2.99Sell11.15%
12/20/18$136.67$-2.83-2.03Sell8.41%
12/19/18$139.50$-2.70-1.90Sell6.51%
12/18/18$142.20$0.810.57Sell4.70%
12/17/18$141.39$-4.13-2.84Sell5.25%
12/14/18$145.52$-3.43-2.30Sell2.48%
12/13/18$148.95$0.520.35Sell0.18%
12/12/18$148.43$3.022.08Sell0.53%
12/11/18$145.41$-0.34-0.23Sell2.55%
12/10/18$145.75$-0.03-0.02Sell2.33%
12/7/18$145.78$-4.06-2.71Sell2.31%
12/6/18$149.84$-2.61-1.71Buy0.00%
12/4/18$152.45$-5.75-3.63Buy0.00%
12/3/18$158.20$-0.87-0.55Buy0.00%
11/30/18$159.07$2.431.55Sell8.68%
11/29/18$156.64$-2.07-1.30Sell10.08%
11/28/18$158.71$6.003.93Sell8.89%
11/27/18$152.71$-1.21-0.79Sell12.33%
11/26/18$153.92$3.732.48Sell11.64%
11/23/18$150.19$-0.57-0.38Sell13.78%
11/21/18$150.76$4.913.37Sell13.45%
11/20/18$145.85$-2.34-1.58Sell16.27%
11/19/18$148.19$0.940.64Sell14.93%
11/16/18$147.25$-0.21-0.14Sell15.47%
11/15/18$147.46$1.100.75Sell15.35%
11/14/18$146.36$-1.70-1.15Sell15.98%
11/13/18$148.06$-2.01-1.34Sell15.00%
11/12/18$150.07$-3.43-2.23Sell13.85%
11/9/18$153.50$-1.84-1.18Sell11.88%
11/8/18$155.34$1.891.23Sell10.82%
11/7/18$153.45$2.821.87Sell11.91%
11/6/18$150.63$-0.36-0.24Sell13.53%
11/5/18$150.99$1.531.02Sell13.32%
11/2/18$149.46$-0.48-0.32Sell14.20%
11/1/18$149.94$4.463.07Sell13.92%
10/31/18$145.48$4.343.07Sell16.48%
10/30/18$141.14$-0.12-0.08Sell18.97%
10/29/18$141.26$-0.37-0.26Sell18.90%
10/26/18$141.63$-13.44-8.67Sell18.69%
10/25/18$155.07$1.050.68Sell10.98%
10/24/18$154.02$-3.21-2.04Sell11.58%
10/23/18$157.23$-2.21-1.39Sell9.74%
10/22/18$159.44$-0.33-0.21Sell8.47%
10/19/18$159.77$1.500.95Sell8.28%
10/18/18$158.27$-3.56-2.20Sell9.14%
10/17/18$161.83$2.141.34Sell7.10%
10/16/18$159.69$3.232.06Sell8.32%
10/15/18$156.46$0.530.34Sell10.18%
10/12/18$155.93$2.621.71Sell10.48%
10/11/18$153.31$-2.73-1.75Sell11.99%
10/10/18$156.04$-5.61-3.47Sell10.42%
10/9/18$161.65$0.000.00Sell7.20%
10/8/18$161.65$0.290.18Sell7.20%
10/5/18$161.36$-1.68-1.03Sell7.37%
10/4/18$163.04$-3.20-1.92Sell6.40%
10/3/18$166.24$-0.34-0.20Sell4.56%
10/2/18$166.58$-2.98-1.76Sell4.37%
10/1/18$169.56$2.361.41Sell2.66%
9/28/18$167.20$-6.26-3.61Sell4.01%
9/27/18$173.46$0.650.38Sell0.42%
9/26/18$172.81$-0.10-0.06Buy0.00%
9/25/18$172.91$-2.64-1.50Buy0.00%
9/24/18$175.55$0.960.55Buy0.00%
9/21/18$174.59$-4.16-2.33Buy0.00%
9/20/18$178.75$0.950.53Buy0.00%
9/19/18$177.80$-0.05-0.03Buy0.00%
9/18/18$177.85$0.940.53Buy0.00%
9/17/18$176.91$-4.64-2.56Buy0.00%
9/14/18$181.55$2.291.28Buy0.00%
9/13/18$179.26$0.360.20Buy0.00%
9/12/18$178.90$1.180.66Buy0.00%
9/11/18$177.72$0.560.32Buy0.00%
9/10/18$177.16$0.360.20Buy0.00%
9/7/18$176.80$0.150.08Buy0.00%
9/6/18$176.65$0.550.31Buy0.00%
9/5/18$176.10$-2.03-1.14Buy0.00%
9/4/18$178.13$0.110.06Buy0.00%
8/31/18$178.02$1.270.72Buy0.00%
8/30/18$176.75$0.430.24Buy0.00%