MONSTER BEVERAGE CORP (NEW) | MNST

Sell
$55.22
Purchase price (12.13.18)
$52.66
Current price (12.14.18)
4.64%
Return
MONSTER BEVERAGE CORP (NEW)
Loading data...
DatePriceChange% changeActionReturn
12/14/18$52.66$-0.870.00Sell4.64%
12/13/18$53.53$-3.940.00Sell3.06%
12/12/18$57.47$-0.250.00Buy0.00%
12/11/18$57.72$0.570.00Buy0.00%
12/10/18$57.15$-0.320.00Buy0.00%
12/7/18$57.47$-0.820.00Buy0.00%
12/6/18$58.29$0.460.00Buy0.00%
12/5/18$57.83$-0.250.00Buy0.00%
12/4/18$58.08$-1.91-3.18Buy0.00%
12/3/18$59.99$0.430.72Buy0.00%
11/30/18$59.56$0.631.07Buy0.00%
11/29/18$58.93$-0.13-0.22Buy0.00%
11/28/18$59.06$1.342.32Buy0.00%
11/27/18$57.72$0.821.44Buy0.00%
11/26/18$56.90$-0.42-0.73Buy0.00%
11/23/18$57.32$1.292.30Buy0.00%
11/21/18$56.03$0.250.45Buy0.00%
11/20/18$55.78$-1.26-2.21Buy0.00%
11/19/18$57.04$1.272.28Buy0.00%
11/16/18$55.77$0.470.85Buy0.00%
11/15/18$55.30$0.811.49Buy0.00%
11/14/18$54.49$-1.29-2.31Sell1.04%
11/13/18$55.78$1.031.88Buy0.00%
11/12/18$54.75$-2.09-3.68Sell7.74%
11/9/18$56.84$2.704.99Sell4.21%
11/8/18$54.14$-1.77-3.17Sell8.76%
11/7/18$55.91$1.122.04Sell5.78%
11/6/18$54.79$0.080.15Sell7.67%
11/5/18$54.71$0.611.13Sell7.80%
11/2/18$54.10$-0.35-0.64Sell8.83%
11/1/18$54.45$1.603.03Sell8.24%
10/31/18$52.85$-0.12-0.23Sell10.94%
10/30/18$52.97$1.653.22Sell10.73%
10/29/18$51.32$0.270.53Sell13.52%
10/26/18$51.05$-1.46-2.78Sell13.97%
10/25/18$52.51$0.490.94Sell11.51%
10/24/18$52.02$-0.62-1.18Sell12.34%
10/23/18$52.64$0.551.06Sell11.29%
10/22/18$52.09$-0.02-0.04Sell12.22%
10/19/18$52.11$0.280.54Sell12.18%
10/18/18$51.83$-0.80-1.52Sell12.66%
10/17/18$52.63$-0.47-0.89Sell11.31%
10/16/18$53.10$0.901.72Sell10.52%
10/15/18$52.20$-1.09-2.05Sell12.03%
10/12/18$53.29$0.460.87Sell10.20%
10/11/18$52.83$-1.07-1.99Sell10.97%
10/10/18$53.90$-2.65-4.69Sell9.17%
10/9/18$56.55$0.060.11Sell4.70%
10/8/18$56.49$0.300.53Sell4.80%
10/5/18$56.19$0.220.39Sell5.31%
10/4/18$55.97$-0.70-1.24Sell5.68%
10/3/18$56.67$-0.52-0.91Sell4.50%
10/2/18$57.19$-0.17-0.30Sell3.62%
10/1/18$57.36$-0.92-1.58Sell3.34%
9/28/18$58.28$-0.04-0.07Sell1.79%
9/27/18$58.32$0.010.02Sell1.72%
9/26/18$58.31$0.380.66Sell1.74%
9/25/18$57.93$-0.37-0.63Sell2.38%
9/24/18$58.30$-1.55-2.59Sell1.75%
9/21/18$59.85$-0.53-0.88Sell-0.86%
9/20/18$60.38$1.061.79Sell-1.75%
9/19/18$59.32$-0.07-0.12Sell0.03%
9/18/18$59.39$-0.33-0.55Sell-0.08%
9/17/18$59.72$0.190.32Sell-0.64%
9/14/18$59.53$0.591.00Sell-0.32%
9/13/18$58.94$0.651.12Sell0.67%
9/12/18$58.29$0.200.34Sell1.77%
9/11/18$58.09$-1.67-2.79Sell2.11%
9/10/18$59.76$-0.58-0.96Buy0.00%
9/7/18$60.34$-1.00-1.63Buy0.00%
9/6/18$61.34$-0.11-0.18Buy0.00%
9/5/18$61.45$0.520.85Buy0.00%
9/4/18$60.93$0.040.07Buy0.00%
8/31/18$60.89$0.070.12Buy0.00%
8/30/18$60.82$-0.56-0.91Buy0.00%
8/29/18$61.38$0.590.97Buy0.00%
8/28/18$60.79$0.350.58Buy0.00%
8/27/18$60.44$-0.21-0.35Buy0.00%
8/24/18$60.65$-0.03-0.05Buy0.00%
8/23/18$60.68$-0.33-0.54Buy0.00%
8/22/18$61.01$-0.85-1.37Buy0.00%
8/21/18$61.86$-0.23-0.37Buy0.00%
8/20/18$62.09$-0.08-0.13Buy0.00%
8/17/18$62.17$0.500.81Buy0.00%
8/16/18$61.67$0.330.54Buy0.00%
8/15/18$61.34$-0.44-0.71Buy0.00%
8/14/18$61.78$1.342.22Buy0.00%
8/13/18$60.44$-0.26-0.43Buy0.00%
8/10/18$60.70$-0.28-0.46Buy0.00%
8/9/18$60.98$1.582.66Buy0.00%
8/8/18$59.40$-0.39-0.65Buy0.00%
8/7/18$59.79$0.380.64Buy0.00%
8/6/18$59.41$0.150.25Buy0.00%
8/3/18$59.26$-0.09-0.15Buy0.00%
8/2/18$59.35$0.580.99Buy0.00%
8/1/18$58.77$-1.25-2.08Buy0.00%
7/31/18$60.02$0.310.52Buy0.00%
7/30/18$59.71$-0.92-1.52Buy0.00%
7/27/18$60.63$-1.02-1.65Buy0.00%
7/26/18$61.65$-0.47-0.76Buy0.00%
7/25/18$62.12$1.041.70Buy0.00%
7/24/18$61.08$0.090.15Buy0.00%
7/23/18$60.99$-0.59-0.96Buy0.00%
7/20/18$61.58$0.440.72Buy0.00%
7/19/18$61.14$0.110.18Buy0.00%
7/18/18$61.03$-1.14-1.83Buy0.00%
7/17/18$62.17$1.101.80Buy0.00%
7/16/18$61.07$-0.14-0.23Buy0.00%
7/13/18$61.21$0.220.36Buy0.00%
7/12/18$60.99$0.751.25Buy0.00%
7/11/18$60.24$0.671.12Buy0.00%
7/10/18$59.57$0.851.45Buy0.00%
7/9/18$58.72$0.280.48Buy0.00%
7/6/18$58.44$0.801.39Buy0.00%
7/5/18$57.64$-0.04-0.07Buy0.00%
7/3/18$57.68$0.100.17Buy0.00%
7/2/18$57.58$0.280.49Buy0.00%
6/29/18$57.30$0.520.92Buy0.00%
6/28/18$56.78$0.851.52Buy0.00%
6/27/18$55.93$-0.31-0.55Buy0.00%
6/26/18$56.24$-0.39-0.69Buy0.00%
6/25/18$56.63$-0.23-0.40Buy0.00%
6/22/18$56.86$0.891.59Buy0.00%
6/21/18$55.97$0.430.77Buy0.00%
6/20/18$55.54$-0.34-0.61Buy0.00%
6/19/18$55.88$-0.21-0.37Buy0.00%
6/18/18$56.09$-0.34-0.60Buy0.00%
6/15/18$56.43$0.380.68Buy0.00%
6/14/18$56.05$-0.05-0.09Buy0.00%
6/13/18$56.10$-0.08-0.14Buy0.00%
6/12/18$56.18$0.110.20Buy0.00%
6/11/18$56.07$0.591.06Buy0.00%
6/8/18$55.48$2.655.02Sell14.63%
6/7/18$52.83$-0.37-0.70Sell18.71%
6/6/18$53.20$1.843.58Sell18.14%
6/5/18$51.36$-0.43-0.83Sell20.97%
6/4/18$51.79$0.290.56Sell20.31%
6/1/18$51.50$0.340.66Sell20.76%
5/31/18$51.16$-0.80-1.54Sell21.28%
5/30/18$51.96$2.675.42Sell20.05%
5/29/18$49.29$-0.37-0.75Sell24.16%
5/25/18$49.66$0.040.08Sell23.59%
5/24/18$49.62$-0.39-0.78Sell23.65%
5/23/18$50.01$0.330.66Sell23.05%
5/22/18$49.68$-0.23-0.46Sell23.56%
5/21/18$49.91$0.440.89Sell23.20%
5/18/18$49.47$0.901.85Sell23.88%
5/17/18$48.57$0.481.00Sell25.27%
5/16/18$48.09$-0.11-0.23Sell26.00%
5/15/18$48.20$-0.73-1.49Sell25.83%
5/14/18$48.93$-0.34-0.69Sell24.71%
5/11/18$49.27$-0.79-1.58Sell24.19%
5/10/18$50.06$0.951.93Sell22.97%
5/9/18$49.11$-3.97-7.48Sell24.43%
5/8/18$53.08$-0.23-0.43Sell18.33%
5/7/18$53.31$0.551.04Sell17.97%
5/4/18$52.76$0.450.86Sell18.82%
5/3/18$52.31$-0.41-0.78Sell19.51%
5/2/18$52.72$-2.48-4.49Sell18.88%
5/1/18$55.20$0.200.36Sell15.06%
4/30/18$55.00$-1.19-2.12Sell15.37%
4/27/18$56.19$1.091.98Sell13.54%
4/26/18$55.10$0.691.27Sell15.22%
4/25/18$54.41$-1.32-2.37Sell16.28%
4/24/18$55.73$-1.14-2.00Sell14.25%
4/23/18$56.87$0.370.65Sell12.49%
4/20/18$56.50$-0.81-1.41Sell13.06%
4/19/18$57.31$-0.16-0.28Sell11.82%
4/18/18$57.47$-0.21-0.36Sell11.57%
4/17/18$57.68$0.701.23Sell11.25%
4/16/18$56.98$0.300.53Sell12.32%
4/13/18$56.68$0.150.27Sell12.79%
4/12/18$56.53$0.310.55Sell13.02%
4/11/18$56.22$-0.10-0.18Sell13.49%
4/10/18$56.32$0.090.16Sell13.34%
4/9/18$56.23$0.300.54Sell13.48%
4/6/18$55.93$-1.48-2.58Sell13.94%
4/5/18$57.41$0.641.13Sell11.66%
4/4/18$56.77$1.041.87Sell12.65%
4/3/18$55.73$0.110.20Sell14.25%
4/2/18$55.62$-1.59-2.78Sell14.42%
3/29/18$57.21$0.971.72Sell11.97%
3/28/18$56.24$-0.01-0.02Sell13.46%
3/27/18$56.25$-0.62-1.09Sell13.45%
3/26/18$56.87$1.011.81Sell12.49%
3/23/18$55.86$-0.92-1.62Sell14.05%
3/22/18$56.78$-1.30-2.24Sell12.63%
3/21/18$58.08$-0.60-1.02Sell10.63%
3/20/18$58.68$0.410.70Sell9.71%
3/19/18$58.27$-0.37-0.63Sell10.34%
3/16/18$58.64$0.450.77Sell9.77%
3/15/18$58.19$-0.54-0.92Sell10.46%
3/14/18$58.73$0.040.07Sell9.63%
3/13/18$58.69$0.260.44Sell9.69%
3/12/18$58.43$0.370.64Sell10.09%
3/9/18$58.06$1.232.16Sell10.66%
3/8/18$56.83$1.282.30Sell12.56%
3/7/18$55.55$-0.12-0.22Sell14.53%
3/6/18$55.67$-0.07-0.13Sell14.34%
3/5/18$55.74$1.582.92Sell14.23%