(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'mnst' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading MONSTER BEVERAGE CORP (NEW)

MONSTER BEVERAGE CORP (NEW) | MNST

Buy
$52.69
Purchase price (01.17.19)
$58.88
Current price (02.21.19)
0.00%
Return
MONSTER BEVERAGE CORP (NEW)
Loading data...
DatePriceChange% changeActionReturn
2/21/19$58.88$0.180.00Buy0.00%
2/20/19$58.70$0.470.00Buy0.00%
2/19/19$58.23$-0.490.00Buy0.00%
2/18/19$58.72$0.000.00Buy0.00%
2/15/19$58.72$0.090.15Buy0.00%
2/14/19$58.63$-0.68-1.15Buy0.00%
2/13/19$59.31$0.420.71Buy0.00%
2/12/19$58.89$0.891.53Buy0.00%
2/11/19$58.00$0.110.19Buy0.00%
2/10/19$57.89$0.460.80Buy0.00%
2/7/19$57.43$0.070.12Buy0.00%
2/6/19$57.36$-0.25-0.43Buy0.00%
2/5/19$57.61$-0.57-0.98Buy0.00%
2/4/19$58.18$0.230.40Buy0.00%
2/1/19$57.95$0.000.00Buy0.00%
1/18/19$57.95$0.711.24Buy0.00%
1/31/19$57.24$1.021.81Buy0.00%
1/30/19$56.22$0.741.33Buy0.00%
1/29/19$55.48$-0.08-0.14Buy0.00%
1/28/19$55.56$-0.29-0.52Buy0.00%
1/25/19$55.85$0.490.89Buy0.00%
1/24/19$55.36$0.180.33Buy0.00%
1/23/19$55.18$-0.30-0.54Buy0.00%
1/22/19$55.48$-0.10-0.18Buy0.00%
1/18/19$55.58$1.312.41Buy0.00%
1/17/19$54.27$0.460.85Buy0.00%
1/16/19$53.81$-0.95-1.73Sell2.66%
1/15/19$54.76$0.611.13Sell0.94%
1/14/19$54.15$-0.22-0.40Sell2.04%
1/11/19$54.37$1.112.08Sell1.65%
1/10/19$53.26$-0.07-0.13Sell3.65%
1/9/19$53.33$0.500.95Sell3.53%
1/8/19$52.83$3.106.23Sell4.43%
1/7/19$49.73$-0.06-0.12Sell10.04%
1/4/19$49.79$1.793.73Sell9.93%
1/3/19$48.00$-0.76-1.56Sell13.17%
1/2/19$48.76$-0.46-0.93Sell11.79%
12/31/18$49.22$0.180.37Sell10.96%
12/28/18$49.04$-0.40-0.81Sell11.29%
12/27/18$49.44$0.340.69Sell10.56%
12/26/18$49.10$1.152.40Sell11.18%
12/24/18$47.95$-0.28-0.58Sell13.26%
12/21/18$48.23$-0.98-1.99Sell12.75%
12/20/18$49.21$-0.23-0.47Sell10.98%
12/19/18$49.44$-1.79-3.49Sell10.56%
12/18/18$51.23$-0.02-0.04Sell7.33%
12/17/18$51.25$-1.44-2.73Sell7.29%
12/14/18$52.69$-0.74-1.38Sell4.69%
12/13/18$53.43$-4.01-6.98Sell3.35%
12/12/18$57.44$-0.14-0.24Buy0.00%
12/11/18$57.58$0.631.11Buy0.00%
12/10/18$56.95$-0.46-0.80Buy0.00%
12/7/18$57.41$-0.86-1.48Buy0.00%
12/6/18$58.27$0.440.76Buy0.00%
12/4/18$57.83$-2.17-3.62Buy0.00%
12/3/18$60.00$0.320.54Buy0.00%
11/30/18$59.68$0.881.50Buy0.00%
11/29/18$58.80$-0.30-0.51Buy0.00%
11/28/18$59.10$1.342.32Buy0.00%
11/27/18$57.76$0.941.65Buy0.00%
11/26/18$56.82$-0.50-0.87Buy0.00%
11/23/18$57.32$1.292.30Buy0.00%
11/21/18$56.03$0.250.45Buy0.00%
11/20/18$55.78$-1.26-2.21Buy0.00%
11/19/18$57.04$1.272.28Buy0.00%
11/16/18$55.77$0.470.85Buy0.00%
11/15/18$55.30$0.811.49Buy0.00%
11/14/18$54.49$-1.29-2.31Sell1.21%
11/13/18$55.78$1.031.88Buy0.00%
11/12/18$54.75$-2.09-3.68Sell7.89%
11/9/18$56.84$2.704.99Sell4.37%
11/8/18$54.14$-1.77-3.17Sell8.92%
11/7/18$55.91$1.122.04Sell5.94%
11/6/18$54.79$0.080.15Sell7.82%
11/5/18$54.71$0.611.13Sell7.96%
11/2/18$54.10$-0.35-0.64Sell8.98%
11/1/18$54.45$1.603.03Sell8.40%
10/31/18$52.85$-0.12-0.23Sell11.09%
10/30/18$52.97$1.653.22Sell10.88%
10/29/18$51.32$0.270.53Sell13.66%
10/26/18$51.05$-1.46-2.78Sell14.12%
10/25/18$52.51$0.490.94Sell11.66%
10/24/18$52.02$-0.62-1.18Sell12.48%
10/23/18$52.64$0.551.06Sell11.44%
10/22/18$52.09$-0.02-0.04Sell12.37%
10/19/18$52.11$0.280.54Sell12.33%
10/18/18$51.83$-0.80-1.52Sell12.80%
10/17/18$52.63$-0.47-0.89Sell11.46%
10/16/18$53.10$0.901.72Sell10.67%
10/15/18$52.20$-1.09-2.05Sell12.18%
10/12/18$53.29$0.460.87Sell10.35%
10/11/18$52.83$-1.07-1.99Sell11.12%
10/10/18$53.90$-2.65-4.69Sell9.32%
10/9/18$56.55$0.060.11Sell4.86%
10/8/18$56.49$0.300.53Sell4.96%
10/5/18$56.19$0.220.39Sell5.47%
10/4/18$55.97$-0.70-1.24Sell5.84%
10/3/18$56.67$-0.52-0.91Sell4.66%
10/2/18$57.19$-0.17-0.30Sell3.79%
10/1/18$57.36$-0.92-1.58Sell3.50%
9/28/18$58.28$-0.04-0.07Sell1.95%
9/27/18$58.32$0.010.02Sell1.88%
9/26/18$58.31$0.380.66Sell1.90%
9/25/18$57.93$-0.37-0.63Sell2.54%
9/24/18$58.30$-1.55-2.59Sell1.92%
9/21/18$59.85$-0.53-0.88Sell-0.69%
9/20/18$60.38$1.061.79Sell-1.58%
9/19/18$59.32$-0.07-0.12Sell0.20%
9/18/18$59.39$-0.33-0.55Sell0.08%
9/17/18$59.72$0.190.32Sell-0.47%
9/14/18$59.53$0.591.00Sell-0.15%
9/13/18$58.94$0.651.12Sell0.84%
9/12/18$58.29$0.200.34Sell1.93%
9/11/18$58.09$-1.67-2.79Sell2.27%
9/10/18$59.76$-0.58-0.96Buy0.00%
9/7/18$60.34$-1.00-1.63Buy0.00%
9/6/18$61.34$-0.11-0.18Buy0.00%
9/5/18$61.45$0.520.85Buy0.00%
9/4/18$60.93$0.040.07Buy0.00%
8/31/18$60.89$0.070.12Buy0.00%
8/30/18$60.82$-0.56-0.91Buy0.00%
8/29/18$61.38$0.590.97Buy0.00%
8/28/18$60.79$0.350.58Buy0.00%
8/27/18$60.44$-0.21-0.35Buy0.00%
8/24/18$60.65$-0.03-0.05Buy0.00%
8/23/18$60.68$-0.33-0.54Buy0.00%
8/22/18$61.01$-0.85-1.37Buy0.00%
8/21/18$61.86$-0.23-0.37Buy0.00%
8/20/18$62.09$-0.08-0.13Buy0.00%
8/17/18$62.17$0.500.81Buy0.00%
8/16/18$61.67$0.330.54Buy0.00%
8/15/18$61.34$-0.44-0.71Buy0.00%
8/14/18$61.78$1.342.22Buy0.00%
8/13/18$60.44$-0.26-0.43Buy0.00%
8/10/18$60.70$-0.28-0.46Buy0.00%
8/9/18$60.98$1.582.66Buy0.00%
8/8/18$59.40$-0.39-0.65Buy0.00%
8/7/18$59.79$0.380.64Buy0.00%
8/6/18$59.41$0.150.25Buy0.00%
8/3/18$59.26$-0.09-0.15Buy0.00%
8/2/18$59.35$0.580.99Buy0.00%
8/1/18$58.77$-1.25-2.08Buy0.00%
7/31/18$60.02$0.310.52Buy0.00%
7/30/18$59.71$-0.92-1.52Buy0.00%
7/27/18$60.63$-1.02-1.65Buy0.00%
7/26/18$61.65$-0.47-0.76Buy0.00%
7/25/18$62.12$1.041.70Buy0.00%
7/24/18$61.08$0.090.15Buy0.00%
7/23/18$60.99$-0.59-0.96Buy0.00%
7/20/18$61.58$0.440.72Buy0.00%
7/19/18$61.14$0.110.18Buy0.00%
7/18/18$61.03$-1.14-1.83Buy0.00%
7/17/18$62.17$1.101.80Buy0.00%
7/16/18$61.07$-0.14-0.23Buy0.00%
7/13/18$61.21$0.220.36Buy0.00%
7/12/18$60.99$0.751.25Buy0.00%
7/11/18$60.24$0.671.12Buy0.00%
7/10/18$59.57$0.851.45Buy0.00%
7/9/18$58.72$0.280.48Buy0.00%
7/6/18$58.44$0.801.39Buy0.00%
7/5/18$57.64$-0.04-0.07Buy0.00%
7/3/18$57.68$0.100.17Buy0.00%
7/2/18$57.58$0.280.49Buy0.00%
6/29/18$57.30$0.520.92Buy0.00%
6/28/18$56.78$0.851.52Buy0.00%
6/27/18$55.93$-0.31-0.55Buy0.00%
6/26/18$56.24$-0.39-0.69Buy0.00%
6/25/18$56.63$-0.23-0.40Buy0.00%
6/22/18$56.86$0.891.59Buy0.00%
6/21/18$55.97$0.430.77Buy0.00%
6/20/18$55.54$-0.34-0.61Buy0.00%
6/19/18$55.88$-0.21-0.37Buy0.00%
6/18/18$56.09$-0.34-0.60Buy0.00%
6/15/18$56.43$0.380.68Buy0.00%
6/14/18$56.05$-0.05-0.09Buy0.00%
6/13/18$56.10$-0.08-0.14Buy0.00%
6/12/18$56.18$0.110.20Buy0.00%
6/11/18$56.07$0.591.06Buy0.00%
6/8/18$55.48$2.655.02Sell14.76%
6/7/18$52.83$-0.37-0.70Sell18.84%
6/6/18$53.20$1.843.58Sell18.27%
6/5/18$51.36$-0.43-0.83Sell21.09%
6/4/18$51.79$0.290.56Sell20.43%
6/1/18$51.50$0.340.66Sell20.88%
5/31/18$51.16$-0.80-1.54Sell21.40%
5/30/18$51.96$2.675.42Sell20.17%
5/29/18$49.29$-0.37-0.75Sell24.27%
5/25/18$49.66$0.040.08Sell23.71%
5/24/18$49.62$-0.39-0.78Sell23.77%
5/23/18$50.01$0.330.66Sell23.17%
5/22/18$49.68$-0.23-0.46Sell23.67%
5/21/18$49.91$0.440.89Sell23.32%
5/18/18$49.47$0.901.85Sell24.00%
5/17/18$48.57$0.481.00Sell25.38%
5/16/18$48.09$-0.11-0.23Sell26.12%
5/15/18$48.20$-0.73-1.49Sell25.95%
5/14/18$48.93$-0.34-0.69Sell24.83%
5/11/18$49.27$-0.79-1.58Sell24.30%
5/10/18$50.06$0.951.93Sell23.09%
5/9/18$49.11$-3.97-7.48Sell24.55%