MONDELEZ INTERNATIONAL INC | MDLZ

Buy
$41.83
Purchase price (01.08.19)
$55.25
Current price (06.21.19)
0.00%
Return
MONDELEZ INTERNATIONAL INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$55.25$-0.210.00Buy0.00%
6/20/19$55.46$0.400.00Buy0.00%
6/19/19$55.06$0.500.00Buy0.00%
6/18/19$54.56$-0.190.00Buy0.00%
6/17/19$54.75$-0.300.00Buy0.00%
6/14/19$55.05$0.400.00Buy0.00%
6/13/19$54.65$0.100.00Buy0.00%
6/12/19$54.55$0.561.04Buy0.00%
6/11/19$53.99$0.520.97Buy0.00%
6/6/19$53.47$0.531.00Buy0.00%
6/5/19$52.94$0.801.53Buy0.00%
6/4/19$52.14$0.581.12Buy0.00%
6/3/19$51.56$0.711.40Buy0.00%
5/31/19$50.85$-0.40-0.78Buy0.00%
5/30/19$51.25$0.090.18Buy0.00%
5/29/19$51.16$0.190.37Buy0.00%
5/28/19$50.97$-1.16-2.23Buy0.00%
5/27/19$52.13$0.000.00Buy0.00%
5/24/19$52.13$0.090.17Buy0.00%
5/23/19$52.04$-0.05-0.10Buy0.00%
5/22/19$52.09$-0.09-0.17Buy0.00%
5/21/19$52.18$-0.11-0.21Buy0.00%
5/20/19$52.29$0.060.11Buy0.00%
5/17/19$52.23$-0.57-1.08Buy0.00%
5/16/19$52.80$0.971.87Buy0.00%
5/14/19$51.62$0.430.84Buy0.00%
5/13/19$51.19$-0.68-1.31Buy0.00%
5/10/19$51.87$0.521.01Buy0.00%
5/9/19$51.35$0.340.67Buy0.00%
5/8/19$51.01$0.000.00Buy0.00%
5/7/19$51.01$-0.59-1.14Buy0.00%
5/6/19$51.60$-0.16-0.31Buy0.00%
5/3/19$51.76$0.280.54Buy0.00%
5/2/19$51.48$-0.16-0.31Buy0.00%
5/1/19$51.64$0.791.55Buy0.00%
4/30/19$50.85$0.320.63Buy0.00%
4/29/19$50.53$0.240.48Buy0.00%
4/26/19$50.29$0.280.56Buy0.00%
4/25/19$50.01$-0.37-0.73Buy0.00%
4/24/19$50.38$0.020.04Buy0.00%
4/23/19$50.36$0.000.00Buy0.00%
4/22/19$50.18$0.090.18Buy0.00%
4/18/19$50.09$-0.14-0.28Buy0.00%
4/17/19$50.23$0.110.22Buy0.00%
4/16/19$50.12$-0.16-0.32Buy0.00%
4/15/19$50.28$0.490.98Buy0.00%
4/12/19$49.79$0.120.24Buy0.00%
4/11/19$49.67$-0.03-0.06Buy0.00%
4/10/19$49.70$0.060.12Buy0.00%
4/9/19$49.64$0.030.06Buy0.00%
4/8/19$49.61$-0.07-0.14Buy0.00%
4/5/19$49.68$0.030.06Buy0.00%
4/4/19$49.65$-0.08-0.16Buy0.00%
4/3/19$49.73$0.090.18Buy0.00%
4/2/19$49.64$-0.05-0.10Buy0.00%
3/29/19$49.92$0.571.16Buy0.00%
3/28/19$49.35$-0.28-0.56Buy0.00%
3/27/19$49.63$-0.16-0.32Buy0.00%
3/26/19$49.79$0.380.77Buy0.00%
3/25/19$49.41$0.280.57Buy0.00%
3/22/19$49.13$0.250.51Buy0.00%
3/21/19$48.88$0.701.45Buy0.00%
3/20/19$48.18$-0.06-0.12Buy0.00%
3/19/19$48.24$0.200.42Buy0.00%
3/18/19$48.04$0.240.50Buy0.00%
3/15/19$47.80$0.450.95Buy0.00%
3/14/19$47.35$0.070.15Buy0.00%
3/13/19$47.28$0.330.70Buy0.00%
3/12/19$46.95$-0.17-0.36Buy0.00%
3/11/19$47.12$0.541.16Buy0.00%
3/8/19$46.58$-0.23-0.49Buy0.00%
3/7/19$46.81$-0.16-0.34Buy0.00%
3/6/19$46.97$0.040.09Buy0.00%
3/5/19$46.93$-0.06-0.13Buy0.00%
3/4/19$46.99$-0.24-0.51Buy0.00%
3/1/19$47.23$0.070.15Buy0.00%
2/28/19$47.16$0.030.06Buy0.00%
2/27/19$47.13$-0.30-0.63Buy0.00%
2/26/19$47.43$0.220.47Buy0.00%
2/25/19$47.21$-0.51-1.07Buy0.00%
2/22/19$47.72$-0.69-1.43Buy0.00%
2/21/19$48.41$0.420.88Buy0.00%
2/20/19$47.99$-0.11-0.23Buy0.00%
2/19/19$48.10$-0.06-0.12Buy0.00%
2/15/19$48.16$0.841.78Buy0.00%
2/14/19$47.32$-0.29-0.61Buy0.00%
2/13/19$47.61$0.060.13Buy0.00%
2/12/19$47.55$0.100.21Buy0.00%
2/11/19$47.45$0.551.17Buy0.00%
2/8/19$46.90$0.400.86Buy0.00%
2/7/19$46.50$0.300.65Buy0.00%
2/6/19$46.20$0.220.48Buy0.00%
2/5/19$45.98$-0.13-0.28Buy0.00%
2/4/19$46.11$0.541.18Buy0.00%
2/1/19$45.57$-0.69-1.49Buy0.00%
1/31/19$46.26$2.455.59Buy0.00%
1/30/19$43.81$0.380.87Buy0.00%
1/29/19$43.43$0.310.72Buy0.00%
1/28/19$43.12$0.400.94Buy0.00%
1/25/19$42.72$-0.31-0.72Buy0.00%
1/24/19$43.03$-0.48-1.10Buy0.00%
1/23/19$43.51$0.380.88Buy0.00%
1/22/19$43.13$-0.23-0.53Buy0.00%
1/18/19$43.36$0.320.74Buy0.00%
1/17/19$43.04$0.370.87Buy0.00%
1/16/19$42.67$-0.27-0.63Buy0.00%
1/15/19$42.94$0.461.08Buy0.00%
1/14/19$42.48$0.250.59Buy0.00%
1/11/19$42.23$-0.11-0.26Buy0.00%
1/10/19$42.34$0.410.98Buy0.00%
1/9/19$41.93$-0.15-0.36Buy0.00%
1/8/19$42.08$0.962.33Buy0.00%
1/7/19$41.12$0.280.69Sell3.59%
1/4/19$40.84$1.102.77Sell4.24%
1/3/19$39.74$-0.15-0.38Sell6.82%
1/2/19$39.89$-0.14-0.35Sell6.47%
12/31/18$40.03$0.140.35Sell6.14%
12/28/18$39.89$-0.34-0.85Sell6.47%
12/27/18$40.23$0.230.57Sell5.67%
12/26/18$40.00$0.521.32Sell6.21%
12/24/18$39.48$-1.20-2.95Sell7.43%
12/21/18$40.68$-0.48-1.17Sell4.62%
12/20/18$41.16$-0.25-0.60Sell3.49%
12/19/18$41.41$-0.73-1.73Sell2.91%
12/18/18$42.14$-0.67-1.57Buy0.00%
12/17/18$42.81$-0.74-1.70Buy0.00%
12/14/18$43.55$-0.80-1.80Buy0.00%
12/13/18$44.35$0.280.64Buy0.00%
12/12/18$44.07$-0.14-0.32Buy0.00%
12/11/18$44.21$0.280.64Buy0.00%
12/10/18$43.93$0.130.30Buy0.00%
12/7/18$43.80$-0.45-1.02Buy0.00%
12/6/18$44.25$-0.22-0.49Buy0.00%
12/4/18$44.47$-0.56-1.24Buy0.00%
12/3/18$45.03$0.050.11Buy0.00%
11/30/18$44.98$0.451.01Buy0.00%
11/29/18$44.53$0.110.25Buy0.00%
11/28/18$44.42$-0.12-0.27Buy0.00%
11/27/18$44.54$0.591.34Buy0.00%
11/26/18$43.95$0.160.37Buy0.00%
11/23/18$43.79$0.310.71Buy0.00%
11/21/18$43.48$-0.21-0.48Buy0.00%
11/20/18$43.69$-0.74-1.67Buy0.00%
11/19/18$44.43$0.160.36Buy0.00%
11/16/18$44.27$0.330.75Buy0.00%
11/15/18$43.94$0.180.41Buy0.00%
11/14/18$43.76$-0.32-0.73Buy0.00%
11/13/18$44.08$-0.37-0.83Buy0.00%
11/12/18$44.45$0.150.34Buy0.00%
11/9/18$44.30$0.360.82Buy0.00%
11/8/18$43.94$0.280.64Buy0.00%
11/7/18$43.66$0.210.48Buy0.00%
11/6/18$43.45$0.741.73Buy0.00%
11/5/18$42.71$0.731.74Buy0.00%
11/2/18$41.98$-0.39-0.92Buy0.00%
11/1/18$42.37$0.390.93Buy0.00%
10/31/18$41.98$-0.14-0.33Sell0.36%
10/30/18$42.12$2.015.01Buy0.00%
10/29/18$40.11$0.000.00Sell6.85%
10/26/18$40.11$-0.89-2.17Sell6.85%
10/25/18$41.00$-0.32-0.77Sell4.78%
10/24/18$41.32$0.060.15Sell4.04%
10/23/18$41.26$-0.18-0.43Sell4.18%
10/22/18$41.44$-0.36-0.86Sell3.76%
10/19/18$41.80$0.761.85Sell2.93%
10/18/18$41.04$-0.12-0.29Sell4.69%
10/17/18$41.16$-0.12-0.29Sell4.41%
10/16/18$41.28$0.240.58Sell4.13%
10/15/18$41.04$-0.08-0.19Sell4.69%
10/12/18$41.12$-0.07-0.17Sell4.51%
10/11/18$41.19$-1.08-2.56Sell4.34%
10/10/18$42.27$-0.49-1.15Sell1.83%
10/9/18$42.76$-0.16-0.37Sell0.70%
10/8/18$42.92$0.501.18Sell0.33%
10/5/18$42.42$0.050.12Buy0.00%
10/4/18$42.37$-0.41-0.96Buy0.00%
10/3/18$42.78$-0.45-1.04Buy0.00%
10/2/18$43.23$0.400.93Buy0.00%
10/1/18$42.83$-0.13-0.30Buy0.00%
9/28/18$42.96$-0.11-0.26Buy0.00%
9/27/18$43.07$-0.17-0.39Buy0.00%
9/26/18$43.24$-0.02-0.05Buy0.00%
9/25/18$43.26$-0.19-0.44Buy0.00%
9/24/18$43.45$-0.49-1.12Buy0.00%
9/21/18$43.94$0.070.16Buy0.00%
9/20/18$43.87$0.430.99Buy0.00%
9/19/18$43.44$-0.03-0.07Buy0.00%
9/18/18$43.47$-0.24-0.55Buy0.00%
9/17/18$43.71$-0.09-0.21Buy0.00%
9/14/18$43.80$-0.07-0.16Buy0.00%
9/13/18$43.87$0.521.20Buy0.00%
9/12/18$43.35$0.491.14Buy0.00%
9/11/18$42.86$-0.04-0.09Buy0.00%
9/10/18$42.90$0.380.89Buy0.00%
9/7/18$42.52$-0.97-2.23Buy0.00%
9/6/18$43.49$0.000.00Buy0.00%
9/5/18$43.49$0.872.04Buy0.00%
9/4/18$42.62$-0.10-0.23Buy0.00%
8/31/18$42.72$0.280.66Buy0.00%
8/30/18$42.44$-0.10-0.24Buy0.00%