MOLSON COORS BREWING CO. | TAP

Sell
$39.05
Purchase price (06.13.20)
$35.66
Current price (07.06.20)
8.68%
Return
MOLSON COORS BREWING CO.
Loading data...
DatePriceChange% changeActionReturn
7/6/20$35.66$0.320.00Sell8.68%
7/3/20$35.34$0.000.00Sell9.50%
7/2/20$35.34$0.980.00Sell9.50%
6/30/20$34.36$-1.060.00Sell12.01%
6/29/20$35.42$0.990.00Sell9.30%
6/26/20$34.43$-1.150.00Sell11.83%
6/25/20$35.58$-0.920.00Sell8.89%
6/24/20$36.50$-1.470.00Sell6.53%
6/23/20$37.97$0.020.00Sell2.77%
6/22/20$37.95$-0.080.00Sell2.82%
6/19/20$38.03$-1.050.00Sell2.61%
6/18/20$39.08$0.310.00Sell-0.08%
6/17/20$38.77$-1.030.00Sell0.72%
6/16/20$39.80$1.540.00Sell-1.92%
6/15/20$38.26$0.210.00Sell2.02%
6/11/20$36.55$-2.950.00Buy0.00%
6/10/20$39.50$-2.250.00Buy0.00%
6/9/20$41.75$-1.620.00Buy0.00%
6/8/20$43.37$0.970.00Buy0.00%
6/5/20$42.40$0.090.00Sell0.21%
5/29/20$37.96$-0.390.00Sell11.29%
6/4/20$42.31$1.770.00Sell0.42%
5/28/20$38.35$-1.390.00Sell10.38%
5/27/20$39.74$3.010.00Sell7.13%
5/26/20$36.73$-0.100.00Sell14.16%
5/25/20$36.83$0.000.00Sell13.93%
5/22/20$36.83$0.040.00Sell13.93%
5/21/20$36.79$-1.100.00Sell14.02%
5/20/20$37.89$0.060.00Sell11.45%
5/19/20$37.83$-0.720.00Sell11.59%
5/18/20$38.55$2.200.00Sell9.91%
5/15/20$36.35$0.060.00Sell15.05%
5/14/20$36.29$0.070.00Sell15.19%
5/13/20$36.22$-1.470.00Sell15.35%
5/12/20$37.69$-0.850.00Sell11.92%
5/11/20$38.54$-0.350.00Sell9.93%
5/8/20$38.89$1.290.00Sell9.11%
5/7/20$37.60$-0.080.00Sell12.13%
5/6/20$37.68$0.240.00Sell11.94%
5/5/20$37.44$-0.750.00Sell12.50%
5/1/20$38.92$-2.090.00Sell9.04%
4/30/20$41.01$-5.160.00Sell4.16%
4/29/20$46.17$0.730.00Buy0.00%
4/28/20$45.44$0.850.00Sell-7.65%
4/27/20$44.59$1.560.00Sell-5.64%
4/24/20$43.03$1.160.00Sell-1.94%
4/23/20$41.87$-0.230.00Sell0.81%
4/22/20$42.10$0.000.00Sell0.26%
4/21/20$42.10$-1.390.00Buy0.00%
4/20/20$43.49$-0.890.00Buy0.00%
4/17/20$44.38$1.210.00Buy0.00%
4/16/20$43.17$-1.430.00Buy0.00%
4/15/20$44.60$-1.970.00Buy0.00%
4/14/20$46.57$1.550.00Buy0.00%
4/13/20$45.02$-2.380.00Sell11.71%
4/10/20$47.40$0.000.00Sell7.04%
4/9/20$47.40$1.780.00Sell7.04%
4/8/20$45.62$2.090.00Sell10.53%
4/7/20$43.53$0.630.00Sell14.63%
4/6/20$42.90$1.890.00Sell15.87%
4/3/20$41.01$1.010.00Sell19.57%
4/2/20$40.00$2.150.00Sell21.55%
4/1/20$37.85$-1.160.00Sell25.77%
3/31/20$39.01$-1.290.00Sell23.49%
3/30/20$40.30$2.240.00Sell20.96%
3/27/20$38.06$0.520.00Sell25.36%
3/26/20$37.54$0.000.00Sell26.38%
3/25/20$37.54$0.070.00Sell26.38%
3/24/20$37.47$2.910.00Sell26.52%
3/23/20$34.56$-2.380.00Sell32.22%
3/20/20$36.94$-1.570.00Sell27.55%
3/19/20$38.51$-1.940.00Sell24.48%
3/18/20$40.45$-3.540.00Sell20.67%
3/17/20$43.99$2.140.00Sell13.73%
3/16/20$41.85$-0.710.00Sell17.93%
3/13/20$42.56$4.160.00Buy0.00%
3/12/20$38.40$-2.540.00Sell30.59%
3/11/20$40.94$-2.950.00Sell25.99%
3/10/20$43.89$0.880.00Sell20.66%
3/9/20$43.01$-5.030.00Sell22.25%
3/6/20$48.04$-2.080.00Sell13.16%
3/5/20$50.12$-2.360.00Sell9.40%
3/4/20$52.48$2.050.00Sell5.13%
3/3/20$50.43$-1.050.00Sell8.84%
3/2/20$51.48$1.870.00Sell6.94%
2/28/20$49.61$-0.400.00Sell10.32%
2/27/20$50.01$-1.730.00Sell9.60%
2/26/20$51.74$0.320.00Sell6.47%
2/25/20$51.42$-2.780.00Sell7.05%
2/24/20$54.20$-1.090.00Sell2.02%
2/21/20$55.29$0.840.00Buy0.00%
2/18/20$54.45$-0.800.00Sell0.78%
2/17/20$55.25$0.000.00Buy0.00%
2/14/20$55.25$-0.110.00Buy0.00%
2/13/20$55.36$-0.140.00Buy0.00%
2/12/20$55.50$-2.550.00Buy0.00%
2/11/20$58.05$0.210.00Buy0.00%
2/10/20$57.84$0.060.00Buy0.00%
2/7/20$57.78$0.280.00Buy0.00%
2/6/20$57.50$-0.520.00Buy0.00%
2/5/20$58.02$1.110.00Buy0.00%
2/4/20$56.91$0.600.00Buy0.00%
2/3/20$56.31$0.730.00Buy0.00%
1/31/20$55.58$-0.680.00Buy0.00%
1/30/20$56.26$-0.040.00Buy0.00%
1/29/20$56.30$0.210.00Buy0.00%
1/28/20$56.09$0.150.00Buy0.00%
1/27/20$55.94$-0.180.00Buy0.00%
1/24/20$56.12$-0.620.00Buy0.00%
1/23/20$56.74$0.260.00Buy0.00%
1/22/20$56.48$-0.020.00Buy0.00%
1/21/20$56.50$-0.070.00Buy0.00%
1/20/20$56.57$0.000.00Buy0.00%
1/17/20$56.57$0.000.00Buy0.00%
1/16/20$56.57$0.650.00Buy0.00%
1/15/20$55.92$-0.030.00Buy0.00%
1/14/20$55.95$0.560.00Buy0.00%
1/13/20$55.39$0.320.00Buy0.00%
1/10/20$55.07$0.110.00Buy0.00%
1/9/20$54.96$-0.060.00Buy0.00%
1/8/20$55.02$0.530.00Buy0.00%
1/7/20$54.49$-0.140.00Buy0.00%
1/6/20$54.63$1.250.00Buy0.00%
1/3/20$53.38$-0.160.00Buy0.00%
1/2/20$53.54$-0.360.00Buy0.00%
1/1/20$53.90$0.000.00Buy0.00%
12/31/19$53.90$0.120.00Buy0.00%
12/30/19$53.78$-0.050.00Buy0.00%
12/27/19$53.83$0.220.00Buy0.00%
12/26/19$53.61$0.330.00Buy0.00%
12/25/19$53.28$0.000.00Buy0.00%
12/24/19$53.28$0.230.00Buy0.00%
12/23/19$53.05$-0.810.00Sell3.93%
12/20/19$53.86$0.610.00Sell2.46%
12/19/19$53.25$0.300.00Sell3.57%
12/18/19$52.95$0.500.00Sell4.11%
12/17/19$52.45$0.470.00Sell5.02%
12/16/19$51.98$1.170.00Sell5.87%
12/13/19$50.81$-0.550.00Sell7.99%
12/12/19$51.36$0.190.00Sell6.99%
12/11/19$51.17$-0.040.00Sell7.33%
12/10/19$51.21$-0.320.00Sell7.26%
12/9/19$51.53$0.470.00Sell6.68%
12/6/19$51.06$0.710.00Sell7.53%
12/5/19$50.35$-0.760.00Sell8.82%
12/4/19$51.13$-1.260.00Sell7.41%
11/20/19$52.39$-0.020.00Sell5.12%
11/19/19$52.41$0.450.00Sell5.09%
11/18/19$51.96$-0.560.00Sell5.90%
11/15/19$52.52$1.220.00Sell4.89%
11/14/19$51.30$-0.650.00Sell7.10%
11/13/19$51.95$-0.720.00Sell5.92%
11/12/19$52.67$0.000.00Sell4.62%
11/12/19$52.67$-0.660.00Sell4.62%