MOLSON COORS BREWING CO. | TAP

Sell
$62.72
Purchase price (12.14.18)
$60.57
Current price (12.17.18)
3.43%
Return
MOLSON COORS BREWING CO.
Loading data...
DatePriceChange% changeActionReturn
12/17/18$60.57$-1.43-2.31Sell3.43%
12/14/18$62.00$-1.20-1.90Sell1.15%
12/13/18$63.20$0.130.21Buy0.00%
12/12/18$63.07$0.530.85Buy0.00%
12/11/18$62.54$-0.20-0.32Buy0.00%
12/10/18$62.74$-0.63-0.99Buy0.00%
12/7/18$63.37$-1.09-1.69Buy0.00%
12/6/18$64.46$-0.41-0.63Buy0.00%
12/4/18$64.87$-1.27-1.92Buy0.00%
12/3/18$66.14$0.370.56Buy0.00%
11/30/18$65.77$1.462.27Buy0.00%
11/29/18$64.31$-1.60-2.43Buy0.00%
11/28/18$65.91$0.741.14Buy0.00%
11/27/18$65.17$0.190.29Buy0.00%
11/26/18$64.98$0.881.37Buy0.00%
11/23/18$64.10$-0.03-0.05Buy0.00%
11/21/18$64.13$-0.75-1.16Buy0.00%
11/20/18$64.88$-1.51-2.27Buy0.00%
11/19/18$66.39$1.652.55Buy0.00%
11/16/18$64.74$0.050.08Buy0.00%
11/15/18$64.69$-0.06-0.09Buy0.00%
11/14/18$64.75$0.260.40Buy0.00%
11/13/18$64.49$-1.01-1.54Buy0.00%
11/12/18$65.50$1.001.55Buy0.00%
11/9/18$64.50$0.530.83Buy0.00%
11/8/18$63.97$0.350.55Buy0.00%
11/7/18$63.62$0.971.55Buy0.00%
11/6/18$62.65$-0.44-0.70Buy0.00%
11/5/18$63.09$-0.03-0.05Sell6.51%
11/2/18$63.12$-2.87-4.35Sell6.46%
11/1/18$65.99$1.993.11Sell2.21%
10/31/18$64.00$5.799.95Sell5.16%
10/30/18$58.21$1.622.86Sell13.74%
10/29/18$56.59$0.891.60Sell16.14%
10/26/18$55.70$-1.13-1.99Sell17.46%
10/25/18$56.83$-2.51-4.23Sell15.78%
10/24/18$59.34$1.041.78Sell12.06%
10/23/18$58.30$-0.59-1.00Sell13.60%
10/22/18$58.89$-1.01-1.69Sell12.73%
10/19/18$59.90$0.931.58Sell11.23%
10/18/18$58.97$-0.60-1.01Sell12.61%
10/17/18$59.57$-0.66-1.10Sell11.72%
10/16/18$60.23$0.560.94Sell10.74%
10/15/18$59.67$0.340.57Sell11.57%
10/12/18$59.33$-0.26-0.44Sell12.08%
10/11/18$59.59$-1.72-2.81Sell11.69%
10/10/18$61.31$-0.42-0.68Sell9.14%
10/9/18$61.73$-1.02-1.63Sell8.52%
10/8/18$62.75$0.861.39Sell7.01%
10/5/18$61.89$0.520.85Sell8.28%
10/4/18$61.37$0.020.03Sell9.05%
10/3/18$61.35$-0.71-1.14Sell9.08%
10/2/18$62.06$0.851.39Sell8.03%
10/1/18$61.21$-0.29-0.47Sell9.29%
9/28/18$61.50$-0.24-0.39Sell8.86%
9/27/18$61.74$-0.53-0.85Sell8.51%
9/26/18$62.27$0.430.70Sell7.72%
9/25/18$61.84$-0.64-1.02Sell8.36%
9/24/18$62.48$-2.30-3.55Sell7.41%
9/21/18$64.78$-0.14-0.22Sell4.00%
9/20/18$64.92$0.641.00Sell3.79%
9/19/18$64.28$0.410.64Sell4.74%
9/18/18$63.87$-0.17-0.27Sell5.35%
9/17/18$64.04$0.901.43Sell5.10%
9/14/18$63.14$-0.34-0.54Sell6.43%
9/13/18$63.48$0.400.63Sell5.93%
9/12/18$63.08$0.250.40Sell6.52%
9/11/18$62.83$-1.90-2.94Sell6.89%
9/10/18$64.73$0.951.49Sell4.08%
9/7/18$63.78$-2.63-3.96Sell5.48%
9/6/18$66.41$0.761.16Sell1.59%
9/5/18$65.65$0.761.17Sell2.71%
9/4/18$64.89$-1.85-2.77Sell3.84%
8/31/18$66.74$-0.19-0.28Sell1.10%
8/30/18$66.93$-0.51-0.76Sell0.82%
8/29/18$67.44$0.430.64Buy0.00%
8/28/18$67.01$-0.98-1.44Sell0.71%
8/27/18$67.99$-0.04-0.06Buy0.00%
8/24/18$68.03$-0.07-0.10Buy0.00%
8/23/18$68.10$-0.10-0.15Buy0.00%
8/22/18$68.20$-0.05-0.07Buy0.00%
8/21/18$68.25$-0.43-0.63Buy0.00%
8/20/18$68.68$0.120.18Buy0.00%
8/17/18$68.56$0.670.99Buy0.00%
8/16/18$67.89$0.711.06Buy0.00%
8/15/18$67.18$-0.21-0.31Buy0.00%
8/14/18$67.39$1.952.98Buy0.00%
8/13/18$65.44$-0.02-0.03Sell1.16%
8/10/18$65.46$-1.08-1.62Buy0.00%
8/9/18$66.54$-0.04-0.06Buy0.00%
8/8/18$66.58$-2.22-3.23Buy0.00%
8/7/18$68.80$-0.26-0.38Buy0.00%
8/6/18$69.06$-0.14-0.20Buy0.00%
8/3/18$69.20$0.370.54Buy0.00%
8/2/18$68.83$-0.50-0.72Sell-6.38%
8/1/18$69.33$2.333.48Sell-7.16%
7/31/18$67.00$0.230.34Sell-3.55%
7/30/18$66.77$2.493.87Sell-3.20%
7/27/18$64.28$-1.02-1.56Sell0.65%
7/26/18$65.30$-0.11-0.17Sell-0.93%
7/25/18$65.41$1.001.55Sell-1.10%
7/24/18$64.41$1.171.85Sell0.45%
7/23/18$63.24$0.390.62Sell2.26%
7/20/18$62.85$-1.02-1.60Sell2.86%
7/19/18$63.87$-0.48-0.75Sell1.28%
7/18/18$64.35$-2.65-3.96Sell0.54%
7/17/18$67.00$0.100.15Buy0.00%
7/16/18$66.90$-1.20-1.76Buy0.00%
7/13/18$68.10$0.390.58Buy0.00%
7/12/18$67.71$-0.90-1.31Buy0.00%
7/11/18$68.61$0.220.32Buy0.00%
7/10/18$68.39$-1.43-2.05Buy0.00%
7/9/18$69.82$-0.80-1.13Buy0.00%
7/6/18$70.62$0.921.32Buy0.00%
7/5/18$69.70$2.012.97Buy0.00%
7/3/18$67.69$0.070.10Buy0.00%
7/2/18$67.62$-0.42-0.62Buy0.00%
6/29/18$68.04$0.200.29Buy0.00%
6/28/18$67.84$0.050.07Buy0.00%
6/27/18$67.79$-0.82-1.20Buy0.00%
6/26/18$68.61$-1.18-1.69Buy0.00%
6/25/18$69.79$0.771.12Buy0.00%
6/22/18$69.02$1.552.30Buy0.00%
6/21/18$67.47$-0.64-0.94Buy0.00%
6/20/18$68.11$0.490.72Buy0.00%
6/19/18$67.62$0.610.91Buy0.00%
6/18/18$67.01$-0.88-1.30Buy0.00%
6/15/18$67.89$1.171.75Buy0.00%
6/14/18$66.72$0.620.94Sell13.77%
6/13/18$66.10$0.010.02Sell14.57%
6/12/18$66.09$1.422.20Sell14.58%
6/11/18$64.67$1.111.75Sell16.41%
6/8/18$63.56$0.941.50Sell17.85%
6/7/18$62.62$0.831.34Sell19.06%
6/6/18$61.79$0.691.13Sell20.14%
6/5/18$61.10$-0.28-0.46Sell21.03%
6/4/18$61.38$-0.23-0.37Sell20.67%
6/1/18$61.61$-0.04-0.06Sell20.37%
5/31/18$61.65$-0.70-1.12Sell20.32%
5/30/18$62.35$0.791.28Sell19.41%
5/29/18$61.56$0.130.21Sell20.43%
5/25/18$61.43$-0.10-0.16Sell20.60%
5/24/18$61.53$-0.18-0.29Sell20.47%
5/23/18$61.71$0.681.11Sell20.24%
5/22/18$61.03$0.631.04Sell21.12%
5/21/18$60.40$0.160.27Sell21.93%
5/18/18$60.24$-0.02-0.03Sell22.14%
5/17/18$60.26$0.150.25Sell22.11%
5/16/18$60.11$0.060.10Sell22.31%
5/15/18$60.05$-0.37-0.61Sell22.39%
5/14/18$60.42$-0.30-0.49Sell21.91%
5/11/18$60.72$-0.68-1.11Sell21.52%
5/10/18$61.40$0.330.54Sell20.64%
5/9/18$61.07$0.681.13Sell21.07%
5/8/18$60.39$0.761.27Sell21.95%
5/7/18$59.63$-0.85-1.41Sell22.93%
5/4/18$60.48$1.081.82Sell21.83%
5/3/18$59.40$-1.24-2.04Sell23.23%
5/2/18$60.64$-11.04-15.40Sell21.62%
5/1/18$71.68$0.440.62Sell7.35%
4/30/18$71.24$-1.06-1.47Sell7.92%
4/27/18$72.30$-0.19-0.26Sell6.55%
4/26/18$72.49$0.580.81Sell6.31%
4/25/18$71.91$0.220.31Sell7.06%
4/24/18$71.69$-0.23-0.32Sell7.34%
4/23/18$71.92$1.542.19Sell7.04%
4/20/18$70.38$-2.68-3.67Sell9.03%
4/19/18$73.06$-0.17-0.23Sell5.57%
4/18/18$73.23$-0.48-0.65Sell5.35%
4/17/18$73.71$0.160.22Sell4.73%
4/16/18$73.55$0.570.78Sell4.94%
4/13/18$72.98$-0.63-0.86Sell5.67%
4/12/18$73.61$-0.28-0.38Sell4.86%
4/11/18$73.89$-0.10-0.14Sell4.50%
4/10/18$73.99$0.811.11Sell4.37%
4/9/18$73.18$0.020.03Sell5.42%
4/6/18$73.16$-0.72-0.97Sell5.44%
4/5/18$73.88$-0.22-0.30Sell4.51%
4/4/18$74.10$0.460.62Sell4.23%
4/3/18$73.64$0.550.75Sell4.82%
4/2/18$73.09$-2.24-2.97Sell5.53%
3/29/18$75.33$-0.08-0.11Sell2.64%
3/28/18$75.41$1.181.59Sell2.53%
3/27/18$74.23$0.320.43Sell4.06%
3/26/18$73.91$1.752.43Sell4.47%
3/23/18$72.16$-2.23-3.00Sell6.73%
3/22/18$74.39$-1.66-2.18Sell3.85%
3/21/18$76.05$-0.83-1.08Sell1.71%
3/20/18$76.88$-2.59-3.26Buy0.00%
3/19/18$79.47$-0.72-0.90Buy0.00%
3/16/18$80.19$-1.22-1.50Buy0.00%
3/15/18$81.41$0.310.38Buy0.00%
3/14/18$81.10$0.640.80Buy0.00%
3/13/18$80.46$-0.50-0.62Sell1.53%
3/12/18$80.96$-0.13-0.16Sell0.92%
3/9/18$81.09$0.540.67Sell0.76%
3/8/18$80.55$2.292.93Sell1.42%
3/7/18$78.26$-0.53-0.67Sell4.22%
3/6/18$78.79$0.760.97Sell3.57%
3/5/18$78.03$-0.31-0.40Sell4.50%