MOHAWK INDUSTRIES, INC. | MHK

Sell
$92.78
Purchase price (07.08.20)
$91.44
Current price (08.12.20)
1.44%
Return
MOHAWK INDUSTRIES, INC.
Loading data...
DatePriceChange% changeActionReturn
8/12/20$91.44$0.150.00Sell1.44%
8/10/20$90.66$5.010.00Sell2.28%
8/7/20$85.65$-0.710.00Sell7.68%
8/6/20$86.36$1.180.00Sell6.92%
8/5/20$85.18$3.930.00Sell8.19%
8/4/20$81.25$1.800.00Sell12.43%
8/3/20$79.45$-0.400.00Sell14.37%
7/31/20$79.85$-3.440.00Sell13.94%
7/30/20$83.29$-2.720.00Sell10.23%
7/29/20$86.01$0.870.00Sell7.30%
7/28/20$85.14$-2.190.00Sell8.23%
7/27/20$87.33$2.320.00Sell5.87%
7/24/20$85.01$1.350.00Sell8.37%
7/23/20$83.66$-0.210.00Sell9.83%
7/22/20$83.87$4.450.00Sell9.60%
7/21/20$79.42$0.640.00Sell14.40%
7/20/20$78.78$0.300.00Sell15.09%
7/17/20$78.48$0.550.00Sell15.41%
7/16/20$77.93$1.390.00Sell16.01%
7/15/20$76.54$2.330.00Sell17.50%
7/14/20$74.21$-2.390.00Sell20.02%
7/13/20$76.60$6.130.00Sell17.44%
7/10/20$70.47$-2.650.00Sell24.05%
7/9/20$73.12$-18.270.00Sell21.19%
7/8/20$91.39$-4.590.00Sell1.50%
7/7/20$95.98$-7.280.00Buy0.00%
7/6/20$103.26$4.050.00Buy0.00%
7/3/20$99.21$0.000.00Buy0.00%
7/2/20$99.21$-2.550.00Buy0.00%
6/30/20$101.76$1.960.00Buy0.00%
6/29/20$99.80$4.090.00Buy0.00%
6/26/20$95.71$-2.650.00Buy0.00%
6/25/20$98.36$-0.930.00Buy0.00%
6/24/20$99.29$-4.590.00Buy0.00%
6/23/20$103.88$11.660.00Buy0.00%
6/22/20$92.22$-0.850.00Buy0.00%
6/19/20$93.07$-1.820.00Buy0.00%
6/18/20$94.89$-0.460.00Buy0.00%
6/17/20$95.35$-2.900.00Buy0.00%
6/16/20$98.25$0.530.00Buy0.00%
6/15/20$97.72$-0.020.00Buy0.00%
6/11/20$95.97$-10.080.00Buy0.00%
6/10/20$106.05$-6.670.00Buy0.00%
6/9/20$112.72$-2.970.00Buy0.00%
6/8/20$115.69$7.040.00Buy0.00%
6/5/20$108.65$0.650.00Buy0.00%
5/29/20$93.20$0.040.00Buy0.00%
6/4/20$108.00$3.540.00Buy0.00%
5/28/20$93.16$-6.270.00Buy0.00%
5/27/20$99.43$5.960.00Buy0.00%
5/26/20$93.47$10.160.00Buy0.00%
5/25/20$83.31$0.000.00Sell20.94%
5/22/20$83.31$-0.830.00Sell20.94%
5/21/20$84.14$1.110.00Sell20.15%
5/20/20$83.03$0.590.00Sell21.20%
5/19/20$82.44$-3.530.00Sell21.76%
5/18/20$85.97$9.390.00Buy0.00%
5/15/20$76.58$0.620.00Sell33.02%
5/14/20$75.96$2.020.00Sell33.56%
5/13/20$73.94$-3.880.00Sell35.33%
5/12/20$77.82$-3.080.00Sell31.93%
5/11/20$80.90$-3.960.00Sell29.24%
5/8/20$84.86$4.490.00Sell25.78%
5/7/20$80.37$1.390.00Sell29.70%
5/6/20$78.98$-3.450.00Sell30.92%
5/5/20$82.43$-2.560.00Sell27.90%
5/1/20$83.38$-4.340.00Sell27.07%
4/30/20$87.72$-5.300.00Sell23.27%
4/29/20$93.02$5.510.00Sell18.64%
4/28/20$87.51$3.770.00Sell23.46%
4/27/20$83.74$4.780.00Sell26.76%
4/24/20$78.96$1.640.00Sell30.94%
4/23/20$77.32$2.260.00Sell32.37%
4/22/20$75.06$2.010.00Sell34.35%
4/21/20$73.05$-3.190.00Sell36.11%
4/20/20$76.24$-3.360.00Sell33.32%
4/17/20$79.60$4.860.00Sell30.38%
4/16/20$74.74$-4.560.00Sell34.63%
4/15/20$79.30$-3.440.00Sell30.64%
4/14/20$82.74$-0.670.00Sell27.63%
4/13/20$83.41$-4.600.00Sell27.04%
4/10/20$88.01$0.000.00Sell23.02%
4/9/20$88.01$2.920.00Sell23.02%
4/8/20$85.09$3.910.00Sell25.58%
4/7/20$81.18$7.830.00Buy0.00%
4/6/20$73.35$11.340.00Buy0.00%
4/3/20$62.01$-2.850.00Sell50.01%
4/2/20$64.86$-2.060.00Sell47.71%
4/1/20$66.92$-9.320.00Sell46.05%
3/31/20$76.24$-3.910.00Sell38.54%
3/30/20$80.15$2.110.00Sell35.39%
3/27/20$78.04$-4.250.00Sell37.09%
3/26/20$82.29$-0.080.00Sell33.66%
3/25/20$82.37$5.080.00Sell33.60%
3/24/20$77.29$13.960.00Buy0.00%
3/23/20$63.33$4.670.00Sell52.95%
3/20/20$58.66$-7.720.00Sell56.42%
3/19/20$66.38$1.330.00Sell50.68%
3/18/20$65.05$-20.820.00Sell51.67%
3/17/20$85.87$0.440.00Sell36.20%
3/16/20$85.43$-11.050.00Sell36.53%
3/13/20$96.48$-0.950.00Sell28.32%
3/12/20$97.43$-11.070.00Sell27.62%
3/11/20$108.50$-8.700.00Sell19.39%
3/10/20$117.20$4.820.00Sell12.93%
3/9/20$112.38$-6.190.00Sell16.51%
3/6/20$118.57$-1.130.00Sell11.91%
3/5/20$119.70$-3.470.00Sell11.07%
3/4/20$123.17$5.950.00Sell8.49%
3/3/20$117.22$-3.640.00Sell12.91%
3/2/20$120.86$-0.290.00Sell10.21%
2/28/20$121.15$-2.190.00Sell9.99%
2/27/20$123.34$-2.490.00Sell8.37%
2/26/20$125.83$0.470.00Sell6.52%
2/25/20$125.36$-3.430.00Sell6.86%
2/24/20$128.79$-6.210.00Sell4.32%
2/21/20$135.00$3.580.00Buy0.00%
2/18/20$131.42$-6.560.00Sell2.57%
2/17/20$137.98$0.000.00Buy0.00%
2/14/20$137.98$5.340.00Buy0.00%
2/13/20$132.64$-0.540.00Sell1.57%
2/12/20$133.18$4.930.00Sell1.17%
2/11/20$128.25$0.950.00Sell4.83%
2/10/20$127.30$0.290.00Sell5.54%
2/7/20$127.01$-3.490.00Sell5.75%
2/6/20$130.50$-3.470.00Sell3.16%
2/5/20$133.97$0.850.00Sell0.59%
2/4/20$133.12$-0.050.00Sell1.22%
2/3/20$133.17$1.490.00Sell1.18%
1/31/20$131.68$-3.470.00Sell2.29%
1/30/20$135.15$-0.380.00Buy0.00%
1/29/20$135.53$-4.440.00Buy0.00%
1/28/20$139.97$0.050.00Buy0.00%
1/27/20$139.92$-1.940.00Buy0.00%
1/24/20$141.86$-1.950.00Buy0.00%
1/23/20$143.81$2.620.00Buy0.00%
1/22/20$141.19$-0.100.00Buy0.00%
1/21/20$141.29$1.590.00Buy0.00%
1/20/20$139.70$0.000.00Buy0.00%
1/17/20$139.70$-0.950.00Buy0.00%
1/16/20$140.65$3.150.00Buy0.00%
1/15/20$137.50$4.920.00Buy0.00%
1/14/20$132.58$2.660.00Sell6.57%
1/13/20$129.92$2.920.00Sell8.45%
1/10/20$127.00$0.250.00Sell10.51%
1/9/20$126.75$-0.860.00Sell10.68%
1/8/20$127.61$-0.400.00Sell10.08%
1/7/20$128.01$-2.990.00Sell9.79%
1/6/20$131.00$0.050.00Sell7.69%
1/3/20$130.95$-3.840.00Sell7.72%
1/2/20$134.79$-1.590.00Sell5.02%
1/1/20$136.38$0.000.00Sell3.90%
12/31/19$136.38$1.000.00Sell3.90%
12/30/19$135.38$0.960.00Sell4.60%
12/27/19$134.42$-0.050.00Sell5.28%
12/26/19$134.47$-0.670.00Sell5.24%
12/25/19$135.14$0.000.00Sell4.77%
12/24/19$135.14$0.590.00Sell4.77%
12/23/19$134.55$-2.140.00Sell5.19%
12/20/19$136.69$0.670.00Sell3.68%
12/19/19$136.02$-0.010.00Sell4.15%
12/18/19$136.03$0.720.00Sell4.14%
12/17/19$135.31$-2.040.00Sell4.65%
12/16/19$137.35$-0.590.00Sell3.21%
12/13/19$137.94$-1.120.00Sell2.80%
12/12/19$139.06$2.390.00Sell2.01%
12/11/19$136.67$3.130.00Sell3.69%
12/10/19$133.54$-5.340.00Sell5.90%
12/9/19$138.88$0.160.00Sell2.14%
12/6/19$138.72$0.710.00Sell2.25%
12/5/19$138.01$3.160.00Buy0.00%
12/4/19$134.83$-5.180.00Buy0.00%
11/20/19$140.01$1.280.00Buy0.00%
11/19/19$138.73$-3.110.00Buy0.00%
11/18/19$141.84$1.530.00Buy0.00%
11/15/19$140.31$-2.910.00Buy0.00%
11/14/19$143.22$-3.890.00Buy0.00%
11/13/19$147.11$-1.820.00Buy0.00%
11/12/19$148.93$0.000.00Buy0.00%
11/12/19$148.93$-1.140.00Buy0.00%