MOHAWK INDUSTRIES, INC. | MHK

Buy
$131.94
Purchase price (04.12.19)
$146.03
Current price (06.21.19)
0.00%
Return
MOHAWK INDUSTRIES, INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$146.03$-2.420.00Buy0.00%
6/20/19$148.45$-0.650.00Buy0.00%
6/19/19$149.10$-1.560.00Buy0.00%
6/18/19$150.66$0.440.00Buy0.00%
6/17/19$150.22$-2.070.00Buy0.00%
6/14/19$152.29$1.680.00Buy0.00%
6/13/19$150.61$1.610.00Buy0.00%
6/12/19$149.00$-0.13-0.09Buy0.00%
6/11/19$149.13$0.070.05Buy0.00%
6/7/19$146.95$-0.19-0.13Buy0.00%
6/6/19$147.14$1.611.11Buy0.00%
6/5/19$145.53$0.430.30Buy0.00%
6/4/19$145.10$6.784.90Buy0.00%
6/3/19$138.32$2.772.04Buy0.00%
5/31/19$135.55$-5.03-3.58Buy0.00%
5/30/19$140.58$2.041.47Buy0.00%
5/29/19$138.54$-2.91-2.06Buy0.00%
5/28/19$141.45$-4.45-3.05Buy0.00%
5/27/19$145.90$0.000.00Buy0.00%
5/24/19$145.90$4.192.96Buy0.00%
5/23/19$141.71$1.220.87Buy0.00%
5/22/19$140.49$-0.54-0.38Buy0.00%
5/21/19$141.03$3.912.85Buy0.00%
5/20/19$137.12$-1.57-1.13Buy0.00%
5/17/19$138.69$-1.62-1.15Buy0.00%
5/16/19$140.31$4.343.19Buy0.00%
5/15/19$135.97$1.761.31Buy0.00%
5/14/19$134.21$3.052.33Buy0.00%
5/13/19$131.16$-4.20-3.10Buy0.00%
5/10/19$135.36$2.521.90Buy0.00%
5/9/19$132.84$-1.20-0.90Buy0.00%
5/8/19$134.04$-2.42-1.77Buy0.00%
5/7/19$136.46$-1.32-0.96Buy0.00%
5/6/19$137.78$-1.31-0.94Buy0.00%
5/3/19$139.09$3.262.40Buy0.00%
5/2/19$135.83$0.480.35Buy0.00%
5/1/19$135.35$-0.90-0.66Buy0.00%
4/30/19$136.25$5.694.36Buy0.00%
4/29/19$130.56$3.562.80Buy0.00%
4/26/19$127.00$-3.71-2.84Buy0.00%
4/25/19$130.71$-3.45-2.57Buy0.00%
4/24/19$134.16$0.020.01Buy0.00%
4/23/19$134.14$0.000.00Buy0.00%
4/22/19$131.40$-0.37-0.28Buy0.00%
4/18/19$131.77$0.900.69Buy0.00%
4/17/19$130.87$-0.23-0.18Buy0.00%
4/16/19$131.10$-0.48-0.36Buy0.00%
4/15/19$131.58$-0.55-0.42Buy0.00%
4/12/19$132.13$0.730.56Buy0.00%
4/11/19$131.40$0.200.15Sell-0.46%
4/10/19$131.20$-0.11-0.08Sell-0.31%
4/9/19$131.31$-1.44-1.08Sell-0.39%
4/8/19$132.75$1.160.88Sell-1.49%
4/5/19$131.59$1.901.47Sell-0.60%
4/4/19$129.69$2.872.26Sell0.85%
4/3/19$126.82$-0.54-0.42Sell3.04%
4/2/19$127.36$-0.52-0.41Sell2.63%
4/1/19$127.88$1.731.37Sell2.23%
3/29/19$126.15$0.170.13Sell3.56%
3/28/19$125.98$-0.15-0.12Sell3.69%
3/27/19$126.13$0.870.69Sell3.57%
3/26/19$125.26$0.510.41Sell4.24%
3/25/19$124.75$-0.11-0.09Sell4.63%
3/22/19$124.86$-3.28-2.56Sell4.54%
3/21/19$128.14$2.121.68Sell2.03%
3/20/19$126.02$-1.88-1.47Sell3.65%
3/19/19$127.90$-1.61-1.24Sell2.22%
3/18/19$129.51$0.940.73Sell0.99%
3/15/19$128.57$-0.69-0.53Sell1.70%
3/14/19$129.26$-3.74-2.81Sell1.18%
3/13/19$133.00$-0.26-0.20Buy0.00%
3/12/19$133.26$0.150.11Buy0.00%
3/11/19$133.11$1.030.78Buy0.00%
3/8/19$132.08$2.471.91Buy0.00%
3/7/19$129.61$-3.72-2.79Buy0.00%
3/6/19$133.33$-1.84-1.36Buy0.00%
3/5/19$135.17$-3.06-2.21Buy0.00%
3/4/19$138.23$0.750.55Buy0.00%
3/1/19$137.48$1.361.00Buy0.00%
2/28/19$136.12$-2.48-1.79Buy0.00%
2/27/19$138.60$-1.42-1.01Buy0.00%
2/26/19$140.02$-1.38-0.98Buy0.00%
2/25/19$141.40$0.900.64Buy0.00%
2/22/19$140.50$0.470.34Buy0.00%
2/21/19$140.03$0.260.19Buy0.00%
2/20/19$139.77$0.060.04Buy0.00%
2/19/19$139.71$0.500.36Buy0.00%
2/15/19$139.21$0.410.30Buy0.00%
2/14/19$138.80$-0.61-0.44Buy0.00%
2/13/19$139.41$-3.73-2.61Buy0.00%
2/12/19$143.14$5.163.74Buy0.00%
2/11/19$137.98$2.201.62Buy0.00%
2/8/19$135.78$7.585.91Buy0.00%
2/7/19$128.20$0.770.60Buy0.00%
2/6/19$127.43$0.530.42Buy0.00%
2/5/19$126.90$-0.98-0.77Buy0.00%
2/4/19$127.88$-0.90-0.70Buy0.00%
2/1/19$128.78$-0.01-0.01Buy0.00%
1/31/19$128.79$3.002.38Buy0.00%
1/30/19$125.79$-1.25-0.98Buy0.00%
1/29/19$127.04$-0.96-0.75Buy0.00%
1/28/19$128.00$0.440.34Buy0.00%
1/25/19$127.56$0.410.32Buy0.00%
1/24/19$127.15$2.421.94Buy0.00%
1/23/19$124.73$-1.99-1.57Buy0.00%
1/22/19$126.72$0.100.08Buy0.00%
1/18/19$126.62$2.441.96Buy0.00%
1/17/19$124.18$1.080.88Buy0.00%
1/16/19$123.10$-0.94-0.76Buy0.00%
1/15/19$124.04$-1.97-1.56Buy0.00%
1/14/19$126.01$0.340.27Buy0.00%
1/11/19$125.67$-0.92-0.73Sell41.36%
1/10/19$126.59$-0.82-0.64Sell40.93%
1/9/19$127.41$4.353.53Sell40.55%
1/8/19$123.06$-1.09-0.88Sell42.58%
1/7/19$124.15$2.021.65Sell42.07%
1/4/19$122.13$5.234.47Sell43.01%
1/3/19$116.90$-1.70-1.43Sell45.45%
1/2/19$118.60$1.641.40Sell44.66%
12/31/18$116.96$-0.24-0.20Sell45.42%
12/28/18$117.20$-0.66-0.56Sell45.31%
12/27/18$117.86$0.760.65Sell45.00%
12/26/18$117.10$5.795.20Sell45.36%
12/24/18$111.31$-1.90-1.68Sell48.06%
12/21/18$113.21$-2.29-1.98Sell47.17%
12/20/18$115.50$-1.47-1.26Sell46.11%
12/19/18$116.97$-1.41-1.19Sell45.42%
12/18/18$118.38$2.632.27Sell44.76%
12/17/18$115.75$-1.23-1.05Sell45.99%
12/14/18$116.98$-1.22-1.03Sell45.42%
12/13/18$118.20$-0.71-0.60Sell44.85%
12/12/18$118.91$-0.34-0.29Sell44.51%
12/11/18$119.25$-0.73-0.61Sell44.36%
12/10/18$119.98$-0.46-0.38Sell44.02%
12/7/18$120.44$-2.57-2.09Sell43.80%
12/6/18$123.01$1.711.41Sell42.60%
12/4/18$121.30$-5.01-3.97Sell43.40%
12/3/18$126.31$-1.75-1.37Sell41.06%
11/30/18$128.06$0.680.53Sell40.25%
11/29/18$127.38$-3.51-2.68Sell40.56%
11/28/18$130.89$4.393.47Sell38.92%
11/27/18$126.50$-2.25-1.75Sell40.97%
11/26/18$128.75$1.911.51Sell39.92%
11/23/18$126.84$0.490.39Sell40.81%
11/21/18$126.35$1.751.40Sell41.04%
11/20/18$124.60$0.240.19Sell41.86%
11/19/18$124.36$0.840.68Sell41.97%
11/16/18$123.52$-0.21-0.17Sell42.36%
11/15/18$123.73$2.321.91Sell42.27%
11/14/18$121.41$-1.84-1.49Sell43.35%
11/13/18$123.25$1.721.42Sell42.49%
11/12/18$121.53$-4.12-3.28Sell43.29%
11/9/18$125.65$-1.58-1.24Sell41.37%
11/8/18$127.23$0.840.66Sell40.63%
11/7/18$126.39$-0.16-0.13Sell41.02%
11/6/18$126.55$-1.38-1.08Sell40.95%
11/5/18$127.93$-3.85-2.92Sell40.31%
11/2/18$131.78$0.070.05Sell38.51%
11/1/18$131.71$6.985.60Sell38.54%
10/31/18$124.73$0.790.64Sell41.80%
10/30/18$123.94$7.666.59Sell42.17%
10/29/18$116.28$1.251.09Sell45.74%
10/26/18$115.03$-36.04-23.86Sell46.33%
10/25/18$151.07$3.562.41Sell29.51%
10/24/18$147.51$-3.70-2.45Sell31.17%
10/23/18$151.21$2.831.91Sell29.44%
10/22/18$148.38$-1.93-1.28Sell30.76%
10/19/18$150.31$-1.98-1.30Sell29.86%
10/18/18$152.29$-3.66-2.35Sell28.94%
10/17/18$155.95$-0.30-0.19Sell27.23%
10/16/18$156.25$0.920.59Sell27.09%
10/15/18$155.33$-0.79-0.51Sell27.52%
10/12/18$156.12$-1.10-0.70Sell27.15%
10/11/18$157.22$-2.41-1.51Sell26.64%
10/10/18$159.63$-1.04-0.65Sell25.51%
10/9/18$160.67$-8.68-5.13Sell25.03%
10/8/18$169.35$1.260.75Sell20.98%
10/5/18$168.09$-3.02-1.76Sell21.57%
10/4/18$171.11$0.260.15Sell20.16%
10/3/18$170.85$0.820.48Sell20.28%
10/2/18$170.03$-3.67-2.11Sell20.66%
10/1/18$173.70$-1.65-0.94Sell18.95%
9/28/18$175.35$-3.98-2.22Sell18.18%
9/27/18$179.33$-1.26-0.70Sell16.32%
9/26/18$180.59$-0.79-0.44Sell15.73%
9/25/18$181.38$-1.58-0.86Sell15.37%
9/24/18$182.96$-3.64-1.95Sell14.63%
9/21/18$186.60$0.420.23Sell12.93%
9/20/18$186.18$-1.15-0.61Sell13.13%
9/19/18$187.33$2.061.11Sell12.59%
9/18/18$185.27$-1.64-0.88Sell13.55%
9/17/18$186.91$-0.19-0.10Sell12.79%
9/14/18$187.10$1.210.65Sell12.70%
9/13/18$185.89$0.330.18Sell13.26%
9/12/18$185.56$-4.18-2.20Sell13.42%
9/11/18$189.74$-0.03-0.02Sell11.46%
9/10/18$189.77$1.150.61Sell11.45%
9/7/18$188.62$-2.10-1.10Sell11.99%
9/6/18$190.72$-0.28-0.15Sell11.01%
9/5/18$191.00$0.840.44Sell10.88%