MOHAWK INDUSTRIES, INC. | MHK

Sell
$214.21
Purchase price (07.26.18)
$181.40
Current price (09.25.18)
15.32%
Return
MOHAWK INDUSTRIES, INC.
Loading data...
DatePriceChange% changeActionReturn
9/25/18$181.40$-1.610.00Sell15.32%
9/24/18$183.01$-3.610.00Sell14.57%
9/21/18$186.62$0.440.24Sell12.88%
9/20/18$186.18$-1.20-0.64Sell13.09%
9/19/18$187.38$2.291.24Sell12.53%
9/18/18$185.09$-1.90-1.02Sell13.59%
9/17/18$186.99$-0.01-0.01Sell12.71%
9/14/18$187.00$1.040.56Sell12.70%
9/13/18$185.96$0.600.32Sell13.19%
9/12/18$185.36$-4.00-2.11Sell13.47%
9/11/18$189.36$-0.37-0.20Sell11.60%
9/10/18$189.73$1.110.59Sell11.43%
9/7/18$188.62$-2.34-1.23Sell11.95%
9/6/18$190.96$-0.05-0.03Sell10.85%
9/5/18$191.01$0.980.52Sell10.83%
9/4/18$190.03$0.000.00Sell11.29%
8/31/18$191.43$-1.71-0.89Sell10.63%
8/30/18$193.14$-3.07-1.56Sell9.84%
8/29/18$196.21$3.541.84Sell8.40%
8/28/18$192.67$-0.29-0.15Sell10.06%
8/27/18$192.96$2.341.23Sell9.92%
8/24/18$190.62$-0.27-0.14Sell11.01%
8/23/18$190.89$-2.09-1.08Sell10.89%
8/22/18$192.98$-0.43-0.22Sell9.91%
8/21/18$193.41$2.901.52Sell9.71%
8/20/18$190.51$0.450.24Sell11.06%
8/17/18$190.06$1.941.03Sell11.27%
8/16/18$188.12$3.041.64Sell12.18%
8/15/18$185.08$3.221.77Sell13.60%
8/14/18$181.86$-0.03-0.02Sell15.10%
8/13/18$181.89$-0.43-0.24Sell15.09%
8/10/18$182.32$-1.97-1.07Sell14.89%
8/9/18$184.29$-1.81-0.97Sell13.97%
8/8/18$186.10$-0.77-0.41Sell13.12%
8/7/18$186.87$-0.16-0.09Sell12.76%
8/6/18$187.03$0.420.23Sell12.69%
8/3/18$186.61$0.190.10Sell12.88%
8/2/18$186.42$-2.97-1.57Sell12.97%
8/1/18$189.39$1.030.55Sell11.59%
7/31/18$188.36$3.661.98Sell12.07%
7/30/18$184.70$1.640.90Sell13.78%
7/27/18$183.06$3.752.09Sell14.54%
7/26/18$179.31$-38.06-17.51Sell16.29%
7/25/18$217.37$-2.18-0.99Buy0.00%
7/24/18$219.55$2.271.04Buy0.00%
7/23/18$217.28$-6.95-3.10Buy0.00%
7/20/18$224.23$0.980.44Buy0.00%
7/19/18$223.25$-1.13-0.50Buy0.00%
7/18/18$224.38$0.010.00Buy0.00%
7/17/18$224.37$2.851.29Buy0.00%
7/16/18$221.52$-2.34-1.05Buy0.00%
7/13/18$223.86$0.560.25Buy0.00%
7/12/18$223.30$-1.54-0.68Buy0.00%
7/11/18$224.84$5.772.63Buy0.00%
7/10/18$219.07$-1.77-0.80Buy0.00%
7/9/18$220.84$2.100.96Buy0.00%
7/6/18$218.74$1.280.59Buy0.00%
7/5/18$217.46$2.431.13Buy0.00%
7/3/18$215.03$1.170.55Sell19.87%
7/2/18$213.86$-0.41-0.19Sell20.30%
6/29/18$214.27$2.931.39Sell20.15%
6/28/18$211.34$-0.56-0.26Sell21.24%
6/27/18$211.90$-1.60-0.75Sell21.03%
6/26/18$213.50$2.000.95Sell20.44%
6/25/18$211.50$-0.37-0.17Sell21.18%
6/22/18$211.87$0.960.46Sell21.04%
6/21/18$210.91$0.200.09Sell21.40%
6/20/18$210.71$0.120.06Sell21.48%
6/19/18$210.59$0.440.21Sell21.52%
6/18/18$210.15$-2.86-1.34Sell21.69%
6/15/18$213.01$-1.10-0.51Sell20.62%
6/14/18$214.11$4.502.15Sell20.21%
6/13/18$209.61$-4.34-2.03Sell21.89%
6/12/18$213.95$2.991.42Sell20.27%
6/11/18$210.96$0.520.25Sell21.38%
6/8/18$210.44$2.471.19Sell21.58%
6/7/18$207.97$2.151.04Sell22.50%
6/6/18$205.82$0.020.01Sell23.30%
6/5/18$205.80$-1.04-0.50Sell23.31%
6/4/18$206.84$2.491.22Sell22.92%
6/1/18$204.35$0.310.15Sell23.85%
5/31/18$204.04$-4.53-2.17Sell23.96%
5/30/18$208.57$-2.07-0.98Sell22.27%
5/29/18$210.64$-2.72-1.27Sell21.50%
5/25/18$213.36$0.970.46Sell20.49%
5/24/18$212.39$-2.48-1.15Sell20.85%
5/23/18$214.87$-0.22-0.10Sell19.93%
5/22/18$215.09$-1.03-0.48Sell19.84%
5/21/18$216.12$-0.03-0.01Sell19.46%
5/18/18$216.15$4.312.03Sell19.45%
5/17/18$211.84$1.290.61Sell21.06%
5/16/18$210.55$1.570.75Sell21.54%
5/15/18$208.98$-1.66-0.79Sell22.12%
5/14/18$210.64$-2.94-1.38Sell21.50%
5/11/18$213.58$2.050.97Sell20.41%
5/10/18$211.53$1.150.55Sell21.17%
5/9/18$210.38$-3.05-1.43Sell21.60%
5/8/18$213.43$-1.98-0.92Sell20.46%
5/7/18$215.41$-0.95-0.44Sell19.72%
5/4/18$216.36$0.940.44Sell19.37%
5/3/18$215.42$3.111.46Sell19.72%
5/2/18$212.31$-3.55-1.64Sell20.88%
5/1/18$215.86$5.982.85Sell19.56%
4/30/18$209.88$-7.48-3.44Sell21.79%
4/27/18$217.36$-9.84-4.33Sell19.00%
4/26/18$227.20$0.080.04Sell15.33%
4/25/18$227.12$-0.13-0.06Sell15.36%
4/24/18$227.25$-8.68-3.68Sell15.31%
4/23/18$235.93$0.360.15Sell12.08%
4/20/18$235.57$-5.41-2.24Sell12.21%
4/19/18$240.98$-4.96-2.02Sell10.20%
4/18/18$245.94$2.461.01Sell8.35%
4/17/18$243.48$3.941.64Sell9.26%
4/16/18$239.54$0.340.14Sell10.73%
4/13/18$239.20$-0.37-0.15Sell10.86%
4/12/18$239.57$1.060.44Sell10.72%
4/11/18$238.51$-0.32-0.13Sell11.12%
4/10/18$238.83$3.461.47Sell11.00%
4/9/18$235.37$-0.71-0.30Sell12.29%
4/6/18$236.08$-3.42-1.43Sell12.02%
4/5/18$239.50$0.590.25Sell10.75%
4/4/18$238.91$8.213.56Sell10.97%
4/3/18$230.70$3.091.36Sell14.03%
4/2/18$227.61$-4.61-1.99Sell15.18%
3/29/18$232.22$3.331.45Sell13.46%
3/28/18$228.89$0.990.43Sell14.70%
3/27/18$227.90$-6.30-2.69Sell15.07%
3/26/18$234.20$3.631.57Sell12.72%
3/23/18$230.57$-9.71-4.04Sell14.08%
3/22/18$240.28$-6.82-2.76Sell10.46%
3/21/18$247.10$0.310.13Sell7.92%
3/20/18$246.79$3.771.55Sell8.03%
3/19/18$243.02$-4.88-1.97Sell9.44%
3/16/18$247.90$1.500.61Sell7.62%
3/15/18$246.40$-2.49-1.00Sell8.18%
3/14/18$248.89$-1.70-0.68Sell7.25%
3/13/18$250.59$2.661.07Sell6.61%
3/12/18$247.93$2.931.20Sell7.61%
3/9/18$245.00$4.922.05Sell8.70%
3/8/18$240.08$2.861.21Sell10.53%
3/7/18$237.22$-4.07-1.69Sell11.60%
3/6/18$241.29$2.851.20Sell10.08%
3/5/18$238.44$1.880.79Sell11.14%
3/2/18$236.56$-4.54-1.88Sell11.84%
3/1/18$241.10$1.220.51Sell10.15%
2/28/18$239.88$-6.66-2.70Sell10.61%
2/27/18$246.54$-4.00-1.60Sell8.12%
2/26/18$250.54$-0.85-0.34Sell6.63%
2/23/18$251.39$2.390.96Sell6.32%
2/22/18$249.00$2.601.06Sell7.21%
2/21/18$246.40$-0.67-0.27Sell8.18%
2/20/18$247.07$-2.69-1.08Sell7.93%
2/16/18$249.76$-2.74-1.09Sell6.92%
2/15/18$252.50$-1.00-0.39Sell5.90%
2/14/18$253.50$2.220.88Sell5.53%
2/13/18$251.28$-3.27-1.28Sell6.36%
2/12/18$254.55$5.092.04Sell5.14%
2/9/18$249.46$-7.11-2.77Sell7.04%
2/8/18$256.57$-11.09-4.14Sell4.39%
2/7/18$267.66$-0.39-0.15Sell0.25%
2/6/18$268.05$4.701.78Sell0.11%
2/5/18$263.35$-7.23-2.67Sell1.86%
2/2/18$270.58$-5.50-1.99Buy0.00%
2/1/18$276.08$-4.98-1.77Buy0.00%
1/31/18$281.06$2.720.98Buy0.00%
1/30/18$278.34$-0.80-0.29Buy0.00%
1/29/18$279.14$-1.55-0.55Buy0.00%
1/26/18$280.69$3.921.42Buy0.00%
1/25/18$276.77$2.210.80Buy0.00%
1/24/18$274.56$-4.25-1.52Buy0.00%
1/23/18$278.81$-0.75-0.27Buy0.00%
1/22/18$279.56$0.420.15Buy0.00%
1/19/18$279.14$1.010.36Buy0.00%
1/18/18$278.13$0.330.12Buy0.00%
1/17/18$277.80$3.311.21Buy0.00%
1/16/18$274.49$0.420.15Buy0.00%
1/12/18$274.07$2.350.86Buy0.00%
1/11/18$271.72$-0.37-0.14Buy0.00%
1/10/18$272.09$-7.70-2.75Buy0.00%
1/9/18$279.79$0.640.23Buy0.00%
1/8/18$279.15$2.480.90Buy0.00%
1/5/18$276.67$1.410.51Buy0.00%
1/4/18$275.26$0.120.04Buy0.00%
1/3/18$275.14$-0.86-0.31Buy0.00%
1/2/18$276.00$0.100.04Buy0.00%
12/29/17$275.90$-0.24-0.09Buy0.00%
12/28/17$276.14$2.700.99Buy0.00%
12/27/17$273.44$-3.01-1.09Buy0.00%
12/26/17$276.45$-0.010.00Buy0.00%
12/22/17$276.46$-1.40-0.50Buy0.00%
12/21/17$277.86$0.310.11Buy0.00%
12/20/17$277.55$0.990.36Buy0.00%
12/19/17$276.56$1.420.52Buy0.00%
12/18/17$275.14$0.430.16Buy0.00%
12/15/17$274.71$1.150.42Buy0.00%
12/14/17$273.56$-1.95-0.71Buy0.00%
12/13/17$275.51$0.170.06Buy0.00%
12/12/17$275.34$-2.03-0.73Buy0.00%
12/11/17$277.37$-3.20-1.14Buy0.00%
12/8/17$280.57$0.250.09Buy0.00%
S&P 500 Panic / Happy Meter