MID-AMERICA APARTMENT COMMUNITIES INC | MAA

Buy
$97.94
Purchase price (11.07.18)
$100.42
Current price (11.14.18)
0.00%
Return
MID-AMERICA APARTMENT COMMUNITIES INC
Loading data...
DatePriceChange% changeActionReturn
11/14/18$100.42$-1.140.00Buy0.00%
11/13/18$101.56$0.000.00Buy0.00%
11/13/18$101.56$0.580.57Buy0.00%
11/12/18$100.98$0.460.46Buy0.00%
11/9/18$100.52$0.630.63Buy0.00%
11/8/18$99.89$1.501.52Buy0.00%
11/7/18$98.39$0.540.55Buy0.00%
11/6/18$97.85$0.490.50Sell0.37%
11/5/18$97.36$0.900.93Sell0.87%
11/2/18$96.46$-1.73-1.76Sell1.78%
11/1/18$98.19$0.480.49Buy0.00%
10/31/18$97.71$-2.29-2.29Sell0.50%
10/30/18$100.00$0.400.40Buy0.00%
10/29/18$99.60$1.731.77Buy0.00%
10/26/18$97.87$-2.16-2.16Sell0.47%
10/25/18$100.03$0.940.95Buy0.00%
10/24/18$99.09$1.561.60Buy0.00%
10/23/18$97.53$0.530.55Sell1.14%
10/22/18$97.00$-2.41-2.42Sell1.67%
10/19/18$99.41$1.171.19Buy0.00%
10/18/18$98.24$0.130.13Sell3.43%
10/17/18$98.11$-0.13-0.13Sell3.56%
10/16/18$98.24$1.921.99Sell3.43%
10/15/18$96.32$1.711.81Sell5.32%
10/12/18$94.61$-1.18-1.23Sell7.00%
10/11/18$95.79$-2.68-2.72Sell5.84%
10/10/18$98.47$-1.52-1.52Sell3.20%
10/9/18$99.99$0.140.14Sell1.71%
10/8/18$99.85$1.611.64Sell1.85%
10/5/18$98.24$0.200.20Sell3.43%
10/4/18$98.04$-0.60-0.61Sell3.63%
10/3/18$98.64$-1.19-1.19Sell3.04%
10/2/18$99.83$0.270.27Sell1.87%
10/1/18$99.56$-0.62-0.62Sell2.13%
9/28/18$100.18$1.271.28Sell1.52%
9/27/18$98.91$-0.68-0.68Sell2.77%
9/26/18$99.59$-1.35-1.34Sell2.10%
9/25/18$100.94$0.310.31Buy0.00%
9/24/18$100.63$-2.42-2.35Buy0.00%
9/21/18$103.05$0.560.55Buy0.00%
9/20/18$102.49$0.700.69Buy0.00%
9/19/18$101.79$-1.21-1.17Buy0.00%
9/18/18$103.00$-0.12-0.12Buy0.00%
9/17/18$103.12$0.840.82Buy0.00%
9/14/18$102.28$-1.47-1.42Buy0.00%
9/13/18$103.75$0.030.03Buy0.00%
9/12/18$103.72$-0.31-0.30Buy0.00%
9/11/18$104.03$0.020.02Buy0.00%
9/10/18$104.01$1.261.23Buy0.00%
9/7/18$102.75$-0.91-0.88Buy0.00%
9/6/18$103.66$0.150.14Buy0.00%
9/5/18$103.51$0.500.49Buy0.00%
9/4/18$103.01$-0.55-0.53Buy0.00%
8/31/18$103.56$0.130.13Buy0.00%
8/30/18$103.43$-0.58-0.56Buy0.00%
8/29/18$104.01$-0.48-0.46Buy0.00%
8/28/18$104.49$0.920.89Buy0.00%
8/27/18$103.57$0.040.04Buy0.00%
8/24/18$103.53$1.291.26Buy0.00%
8/23/18$102.24$0.150.15Buy0.00%
8/22/18$102.09$0.050.05Buy0.00%
8/21/18$102.04$-1.09-1.06Buy0.00%
8/20/18$103.13$0.040.04Buy0.00%
8/17/18$103.09$0.650.63Buy0.00%
8/16/18$102.44$0.750.74Buy0.00%
8/15/18$101.69$0.540.53Buy0.00%
8/14/18$101.15$0.430.43Buy0.00%
8/13/18$100.72$0.870.87Buy0.00%
8/10/18$99.85$-1.36-1.34Buy0.00%
8/9/18$101.21$0.730.73Buy0.00%
8/8/18$100.48$-0.55-0.54Buy0.00%
8/7/18$101.03$-0.30-0.30Buy0.00%
8/6/18$101.33$-0.52-0.51Buy0.00%
8/3/18$101.85$1.941.94Buy0.00%
8/2/18$99.91$-1.21-1.20Buy0.00%
8/1/18$101.12$0.340.34Buy0.00%
7/31/18$100.78$2.132.16Buy0.00%
7/30/18$98.65$-0.01-0.01Buy0.00%
7/27/18$98.66$-0.45-0.45Buy0.00%
7/26/18$99.11$0.590.60Buy0.00%
7/25/18$98.52$0.920.94Buy0.00%
7/24/18$97.60$-0.29-0.30Buy0.00%
7/23/18$97.89$-0.01-0.01Buy0.00%
7/20/18$97.90$-1.62-1.63Buy0.00%
7/19/18$99.52$1.101.12Buy0.00%
7/18/18$98.42$-0.03-0.03Buy0.00%
7/17/18$98.45$-0.69-0.70Buy0.00%
7/16/18$99.14$-0.31-0.31Buy0.00%
7/13/18$99.45$-0.23-0.23Buy0.00%
7/12/18$99.68$-0.51-0.51Buy0.00%
7/11/18$100.19$0.380.38Buy0.00%
7/10/18$99.81$0.760.77Buy0.00%
7/9/18$99.05$-1.21-1.21Buy0.00%
7/6/18$100.26$0.610.61Buy0.00%
7/5/18$99.65$0.210.21Buy0.00%
7/3/18$99.44$0.020.02Buy0.00%
7/2/18$99.42$-1.25-1.24Buy0.00%
6/29/18$100.67$-0.58-0.57Buy0.00%
6/28/18$101.25$1.361.36Buy0.00%
6/27/18$99.89$-0.16-0.16Buy0.00%
6/26/18$100.05$0.270.27Buy0.00%
6/25/18$99.78$0.200.20Buy0.00%
6/22/18$99.58$0.750.76Buy0.00%
6/21/18$98.83$0.950.97Buy0.00%
6/20/18$97.88$1.591.65Buy0.00%
6/19/18$96.29$0.270.28Buy0.00%
6/18/18$96.02$-0.48-0.50Buy0.00%
6/15/18$96.50$-0.37-0.38Buy0.00%
6/14/18$96.87$0.870.91Buy0.00%
6/13/18$96.00$-1.09-1.12Buy0.00%
6/12/18$97.09$0.790.82Buy0.00%
6/11/18$96.30$0.010.01Buy0.00%
6/8/18$96.29$0.940.99Buy0.00%
6/7/18$95.35$0.040.04Buy0.00%
6/6/18$95.31$0.020.02Buy0.00%
6/5/18$95.29$-0.26-0.27Buy0.00%
6/4/18$95.55$1.001.06Buy0.00%
6/1/18$94.55$0.991.06Buy0.00%
5/31/18$93.56$-0.43-0.46Buy0.00%
5/30/18$93.99$2.252.45Buy0.00%
5/29/18$91.74$0.200.22Sell-1.28%
5/25/18$91.54$0.660.73Sell-1.06%
5/24/18$90.88$-0.77-0.84Sell-0.33%
5/23/18$91.65$1.822.03Sell-1.18%
5/22/18$89.83$1.241.40Sell0.83%
5/21/18$88.59$0.660.75Sell2.20%
5/18/18$87.93$-0.31-0.35Sell2.93%
5/17/18$88.24$-0.66-0.74Sell2.58%
5/16/18$88.90$-0.33-0.37Sell1.85%
5/15/18$89.23$-2.30-2.51Sell1.49%
5/14/18$91.53$-0.45-0.49Buy0.00%
5/11/18$91.98$-1.03-1.11Buy0.00%
5/10/18$93.01$0.510.55Buy0.00%
5/9/18$92.50$0.470.51Buy0.00%
5/8/18$92.03$-1.02-1.10Buy0.00%
5/7/18$93.05$0.710.77Buy0.00%
5/4/18$92.34$0.570.62Buy0.00%
5/3/18$91.77$-0.25-0.27Buy0.00%
5/2/18$92.02$-0.50-0.54Buy0.00%
5/1/18$92.52$1.061.16Buy0.00%
4/30/18$91.46$-0.45-0.49Buy0.00%
4/27/18$91.91$1.221.35Buy0.00%
4/26/18$90.69$0.971.08Buy0.00%
4/25/18$89.72$-0.15-0.17Buy0.00%
4/24/18$89.87$0.050.06Buy0.00%
4/23/18$89.82$0.210.23Buy0.00%
4/20/18$89.61$-0.73-0.81Buy0.00%
4/19/18$90.34$-1.66-1.80Buy0.00%
4/18/18$92.00$-0.65-0.70Buy0.00%
4/17/18$92.65$0.961.05Buy0.00%
4/16/18$91.69$0.190.21Buy0.00%
4/13/18$91.50$1.071.18Buy0.00%
4/12/18$90.43$-1.84-1.99Buy0.00%
4/11/18$92.27$0.090.10Buy0.00%
4/10/18$92.18$0.290.32Buy0.00%
4/9/18$91.89$-0.09-0.10Buy0.00%
4/6/18$91.98$-0.46-0.50Buy0.00%
4/5/18$92.44$-0.06-0.06Buy0.00%
4/4/18$92.50$0.860.94Buy0.00%
4/3/18$91.64$1.361.51Buy0.00%
4/2/18$90.28$-0.96-1.05Buy0.00%
3/29/18$91.24$0.300.33Buy0.00%
3/28/18$90.94$2.743.11Buy0.00%
3/27/18$88.20$0.350.40Sell-0.33%
3/26/18$87.85$1.021.17Sell0.07%
3/23/18$86.83$-1.33-1.51Buy0.00%
3/22/18$88.16$-1.31-1.46Buy0.00%
3/21/18$89.47$-0.38-0.42Buy0.00%
3/20/18$89.85$-1.18-1.30Buy0.00%
3/19/18$91.03$-0.87-0.95Buy0.00%
3/16/18$91.90$1.051.16Sell11.35%
3/15/18$90.85$0.470.52Sell12.37%
3/14/18$90.38$0.911.02Sell12.82%
3/13/18$89.47$0.130.15Sell13.70%
3/12/18$89.34$-0.02-0.02Sell13.82%
3/9/18$89.36$2.332.68Sell13.80%
3/8/18$87.03$0.330.38Sell16.05%
3/7/18$86.70$0.480.56Sell16.37%
3/6/18$86.22$-0.53-0.61Sell16.83%
3/5/18$86.75$1.071.25Sell16.32%
3/2/18$85.68$-0.23-0.27Sell17.35%
3/1/18$85.91$0.090.10Sell17.13%
2/28/18$85.82$0.230.27Sell17.22%
2/27/18$85.59$-2.18-2.48Sell17.44%
2/26/18$87.77$-0.28-0.32Sell15.34%
2/23/18$88.05$2.142.49Sell15.07%
2/22/18$85.91$0.400.47Sell17.13%
2/21/18$85.51$-2.74-3.10Sell17.52%
2/20/18$88.25$-0.50-0.56Sell14.87%
2/16/18$88.75$-0.23-0.26Sell14.39%
2/15/18$88.98$1.131.29Sell14.17%
2/14/18$87.85$-0.14-0.16Sell15.26%
2/13/18$87.99$0.250.28Sell15.12%
2/12/18$87.74$-0.01-0.01Sell15.37%
2/9/18$87.75$2.362.76Sell15.36%
2/8/18$85.39$-2.54-2.89Sell17.63%
2/7/18$87.93$-1.26-1.41Sell15.18%
2/6/18$89.19$0.290.33Sell13.97%
2/5/18$88.90$-2.79-3.04Sell14.25%
2/2/18$91.69$-0.06-0.07Sell11.56%