MICROSOFT CORPORATION | MSFT

Buy
$122.32
Purchase price (06.04.19)
$136.97
Current price (06.21.19)
0.00%
Return
MICROSOFT CORPORATION
Loading data...
DatePriceChange% changeActionReturn
6/21/19$136.97$0.020.00Buy0.00%
6/20/19$136.95$1.260.00Buy0.00%
6/19/19$135.69$0.530.00Buy0.00%
6/18/19$135.16$2.310.00Buy0.00%
6/17/19$132.85$0.400.00Buy0.00%
6/14/19$132.45$0.130.00Buy0.00%
6/13/19$132.32$0.830.00Buy0.00%
6/12/19$131.49$-0.61-0.46Buy0.00%
6/11/19$132.10$-0.50-0.38Buy0.00%
6/7/19$131.40$3.582.80Buy0.00%
6/6/19$127.82$1.991.58Buy0.00%
6/5/19$125.83$2.672.17Buy0.00%
6/4/19$123.16$3.322.77Buy0.00%
6/3/19$119.84$-3.84-3.10Sell0.09%
5/31/19$123.68$-2.05-1.63Buy0.00%
5/30/19$125.73$0.790.63Buy0.00%
5/29/19$124.94$-1.13-0.90Buy0.00%
5/28/19$126.07$-0.17-0.13Buy0.00%
5/27/19$126.24$0.000.00Buy0.00%
5/24/19$126.24$0.060.05Buy0.00%
5/23/19$126.18$-1.49-1.17Buy0.00%
5/22/19$127.67$0.770.61Buy0.00%
5/21/19$126.90$0.680.54Buy0.00%
5/20/19$126.22$-1.85-1.44Buy0.00%
5/17/19$128.07$-0.86-0.67Buy0.00%
5/16/19$128.93$2.912.31Buy0.00%
5/15/19$126.02$1.291.03Buy0.00%
5/14/19$124.73$1.381.12Buy0.00%
5/13/19$123.35$-3.78-2.97Buy0.00%
5/10/19$127.13$1.631.30Buy0.00%
5/9/19$125.50$-0.01-0.01Buy0.00%
5/8/19$125.51$-0.01-0.01Buy0.00%
5/7/19$125.52$-2.63-2.05Buy0.00%
5/6/19$128.15$-0.75-0.58Buy0.00%
5/3/19$128.90$2.692.13Buy0.00%
5/2/19$126.21$-1.67-1.31Buy0.00%
5/1/19$127.88$-2.72-2.08Buy0.00%
4/30/19$130.60$0.830.64Buy0.00%
4/29/19$129.77$-0.12-0.09Buy0.00%
4/26/19$129.89$0.740.57Buy0.00%
4/25/19$129.15$4.143.31Buy0.00%
4/24/19$125.01$-0.43-0.34Buy0.00%
4/23/19$125.44$0.000.00Buy0.00%
4/22/19$123.76$0.390.32Buy0.00%
4/18/19$123.37$1.601.31Buy0.00%
4/17/19$121.77$1.000.83Buy0.00%
4/16/19$120.77$-0.28-0.23Buy0.00%
4/15/19$121.05$0.100.08Buy0.00%
4/12/19$120.95$0.620.52Buy0.00%
4/11/19$120.33$0.140.12Buy0.00%
4/10/19$120.19$0.910.76Buy0.00%
4/9/19$119.28$-0.65-0.54Buy0.00%
4/8/19$119.93$0.040.03Buy0.00%
4/5/19$119.89$0.530.44Buy0.00%
4/4/19$119.36$-0.61-0.51Buy0.00%
4/3/19$119.97$0.780.65Buy0.00%
4/2/19$119.19$0.170.14Buy0.00%
4/1/19$119.02$1.080.92Buy0.00%
3/29/19$117.94$1.010.86Buy0.00%
3/28/19$116.93$0.160.14Buy0.00%
3/27/19$116.77$-1.14-0.97Buy0.00%
3/26/19$117.91$0.250.21Buy0.00%
3/25/19$117.66$0.610.52Buy0.00%
3/22/19$117.05$-3.17-2.64Buy0.00%
3/21/19$120.22$2.702.30Buy0.00%
3/20/19$117.52$-0.13-0.11Buy0.00%
3/19/19$117.65$0.080.07Buy0.00%
3/18/19$117.57$1.661.43Buy0.00%
3/15/19$115.91$1.321.15Buy0.00%
3/14/19$114.59$0.090.08Buy0.00%
3/13/19$114.50$0.880.77Buy0.00%
3/12/19$113.62$0.790.70Buy0.00%
3/11/19$112.83$2.322.10Buy0.00%
3/8/19$110.51$0.120.11Buy0.00%
3/7/19$110.39$-1.36-1.22Buy0.00%
3/6/19$111.75$0.050.04Buy0.00%
3/5/19$111.70$-0.56-0.50Buy0.00%
3/4/19$112.26$-0.27-0.24Buy0.00%
3/1/19$112.53$0.500.45Buy0.00%
2/28/19$112.03$-0.14-0.12Buy0.00%
2/27/19$112.17$-0.19-0.17Buy0.00%
2/26/19$112.36$0.770.69Buy0.00%
2/25/19$111.59$0.620.56Buy0.00%
2/22/19$110.97$1.561.43Buy0.00%
2/21/19$109.41$2.262.11Buy0.00%
2/20/19$107.15$-1.02-0.94Buy0.00%
2/19/19$108.17$-0.05-0.05Buy0.00%
2/15/19$108.22$1.321.23Buy0.00%
2/14/19$106.90$0.090.08Buy0.00%
2/13/19$106.81$-0.08-0.07Buy0.00%
2/12/19$106.89$1.641.56Buy0.00%
2/11/19$105.25$-0.42-0.40Buy0.00%
2/8/19$105.67$0.400.38Buy0.00%
2/7/19$105.27$-0.76-0.72Buy0.00%
2/6/19$106.03$-1.19-1.11Buy0.00%
2/5/19$107.22$1.481.40Buy0.00%
2/4/19$105.74$2.962.88Buy0.00%
2/1/19$102.78$-1.65-1.58Sell0.76%
1/31/19$104.43$-1.95-1.83Buy0.00%
1/30/19$106.38$3.443.34Buy0.00%
1/29/19$102.94$-2.14-2.04Buy0.00%
1/28/19$105.08$-2.09-1.95Buy0.00%
1/25/19$107.17$0.970.91Buy0.00%
1/24/19$106.20$-0.51-0.48Buy0.00%
1/23/19$106.71$1.030.97Buy0.00%
1/22/19$105.68$-2.03-1.88Buy0.00%
1/18/19$107.71$1.591.50Buy0.00%
1/17/19$106.12$0.740.70Buy0.00%
1/16/19$105.38$0.370.35Buy0.00%
1/15/19$105.01$2.962.90Buy0.00%
1/14/19$102.05$-0.75-0.73Sell1.69%
1/11/19$102.80$-0.80-0.77Sell0.96%
1/10/19$103.60$-0.67-0.64Sell0.19%
1/9/19$104.27$1.471.43Buy0.00%
1/8/19$102.80$0.740.73Sell2.03%
1/7/19$102.06$0.130.13Sell2.74%
1/4/19$101.93$4.534.65Sell2.86%
1/3/19$97.40$-3.72-3.68Sell7.18%
1/2/19$101.12$-0.45-0.44Sell3.63%
12/31/18$101.57$1.181.18Sell3.20%
12/28/18$100.39$-0.79-0.78Sell4.33%
12/27/18$101.18$0.620.62Sell3.57%
12/26/18$100.56$6.436.83Sell4.16%
12/24/18$94.13$-4.10-4.17Sell10.29%
12/21/18$98.23$-3.28-3.23Sell6.39%
12/20/18$101.51$-2.18-2.10Sell3.26%
12/19/18$103.69$-0.28-0.27Sell1.18%
12/18/18$103.97$1.081.05Sell0.91%
12/17/18$102.89$-3.14-2.96Sell1.94%
12/14/18$106.03$-3.42-3.12Buy0.00%
12/13/18$109.45$0.370.34Buy0.00%
12/12/18$109.08$0.490.45Buy0.00%
12/11/18$108.59$1.000.93Buy0.00%
12/10/18$107.59$2.772.64Buy0.00%
12/7/18$104.82$-4.37-4.00Buy0.00%
12/6/18$109.19$0.670.62Buy0.00%
12/4/18$108.52$-3.57-3.18Buy0.00%
12/3/18$112.09$1.201.08Buy0.00%
11/30/18$110.89$0.700.64Buy0.00%
11/29/18$110.19$-0.93-0.84Buy0.00%
11/28/18$111.12$3.983.71Buy0.00%
11/27/18$107.14$0.670.63Sell0.17%
11/26/18$106.47$3.403.30Sell0.79%
11/23/18$103.07$-0.04-0.04Sell3.96%
11/21/18$103.11$1.401.38Sell3.92%
11/20/18$101.71$-2.91-2.78Sell5.23%
11/19/18$104.62$-3.67-3.39Sell2.52%
11/16/18$108.29$1.010.94Buy0.00%
11/15/18$107.28$2.312.20Buy0.00%
11/14/18$104.97$-1.97-1.84Sell2.74%
11/13/18$106.94$0.070.07Sell0.92%
11/12/18$106.87$-2.70-2.46Sell0.98%
11/9/18$109.57$-2.18-1.95Buy0.00%
11/8/18$111.75$-0.21-0.19Buy0.00%
11/7/18$111.96$4.243.94Buy0.00%
11/6/18$107.72$0.210.20Buy0.00%
11/5/18$107.51$1.351.27Sell3.58%
11/2/18$106.16$0.240.23Sell4.79%
11/1/18$105.92$-0.89-0.83Sell5.00%
10/31/18$106.81$3.082.97Sell4.21%
10/30/18$103.73$-0.12-0.12Sell6.97%
10/29/18$103.85$-3.11-2.91Sell6.86%
10/26/18$106.96$-1.34-1.24Sell4.07%
10/25/18$108.30$5.985.84Sell2.87%
10/24/18$102.32$-5.78-5.35Sell8.23%
10/23/18$108.10$-1.53-1.40Sell3.05%
10/22/18$109.63$0.970.89Sell1.68%
10/19/18$108.66$0.160.15Sell2.55%
10/18/18$108.50$-2.21-2.00Sell2.69%
10/17/18$110.71$-0.29-0.26Sell0.71%
10/16/18$111.00$3.403.16Sell0.45%
10/15/18$107.60$-1.97-1.80Sell3.50%
10/12/18$109.57$3.663.46Sell1.73%
10/11/18$105.91$-0.25-0.24Buy0.00%
10/10/18$106.16$-6.10-5.43Buy0.00%
10/9/18$112.26$1.411.27Buy0.00%
10/8/18$110.85$-1.28-1.14Buy0.00%
10/5/18$112.13$-0.66-0.59Buy0.00%
10/4/18$112.79$-2.38-2.07Buy0.00%
10/3/18$115.17$0.020.02Buy0.00%
10/2/18$115.15$-0.46-0.40Buy0.00%
10/1/18$115.61$1.241.08Buy0.00%
9/28/18$114.37$-0.04-0.03Buy0.00%
9/27/18$114.41$0.430.38Buy0.00%
9/26/18$113.98$-0.47-0.41Buy0.00%
9/25/18$114.45$-0.22-0.19Buy0.00%
9/24/18$114.67$0.410.36Buy0.00%
9/21/18$114.26$0.690.61Buy0.00%
9/20/18$113.57$1.871.67Buy0.00%
9/19/18$111.70$-1.51-1.33Buy0.00%
9/18/18$113.21$1.070.95Buy0.00%
9/17/18$112.14$-1.23-1.08Buy0.00%
9/14/18$113.37$0.460.41Buy0.00%
9/13/18$112.91$1.201.07Buy0.00%
9/12/18$111.71$0.470.42Buy0.00%
9/11/18$111.24$1.861.70Buy0.00%
9/10/18$109.38$1.171.08Buy0.00%
9/7/18$108.21$-0.53-0.49Buy0.00%
9/6/18$108.74$0.250.23Buy0.00%
9/5/18$108.49$-3.22-2.88Buy0.00%