(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'msft' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading MICROSOFT CORPORATION

MICROSOFT CORPORATION | MSFT

Buy
$104.16
Purchase price (02.02.19)
$120.22
Current price (03.21.19)
0.00%
Return
MICROSOFT CORPORATION
Loading data...
DatePriceChange% changeActionReturn
3/21/19$120.22$2.700.00Buy0.00%
3/20/19$117.52$-0.130.00Buy0.00%
3/19/19$117.65$0.080.07Buy0.00%
3/18/19$117.57$1.661.43Buy0.00%
3/19/19$117.65$1.740.00Buy0.00%
3/15/19$115.91$1.321.15Buy0.00%
3/14/19$114.59$0.090.08Buy0.00%
3/13/19$114.50$0.880.77Buy0.00%
3/12/19$113.62$0.790.70Buy0.00%
3/11/19$112.83$2.322.10Buy0.00%
3/8/19$110.51$0.120.11Buy0.00%
3/7/19$110.39$-1.36-1.22Buy0.00%
3/6/19$111.75$0.050.04Buy0.00%
3/5/19$111.70$-0.56-0.50Buy0.00%
3/4/19$112.26$-0.27-0.24Buy0.00%
3/1/19$112.53$0.500.45Buy0.00%
2/28/19$112.03$-0.14-0.12Buy0.00%
2/27/19$112.17$-0.19-0.17Buy0.00%
2/26/19$112.36$0.770.69Buy0.00%
2/25/19$111.59$0.620.56Buy0.00%
2/22/19$110.97$1.561.43Buy0.00%
2/21/19$109.41$2.262.11Buy0.00%
2/20/19$107.15$-1.02-0.94Buy0.00%
2/19/19$108.17$-0.05-0.05Buy0.00%
2/15/19$108.22$1.321.23Buy0.00%
2/14/19$106.90$0.090.08Buy0.00%
2/13/19$106.81$-0.08-0.07Buy0.00%
2/12/19$106.89$1.641.56Buy0.00%
2/11/19$105.25$-0.42-0.40Buy0.00%
2/8/19$105.67$0.400.38Buy0.00%
2/7/19$105.27$-0.76-0.72Buy0.00%
2/6/19$106.03$-1.19-1.11Buy0.00%
2/5/19$107.22$1.481.40Buy0.00%
2/4/19$105.74$2.962.88Buy0.00%
2/1/19$102.78$-1.65-1.58Sell0.76%
1/31/19$104.43$-1.95-1.83Buy0.00%
1/30/19$106.38$3.443.34Buy0.00%
1/29/19$102.94$-2.14-2.04Buy0.00%
1/28/19$105.08$-2.09-1.95Buy0.00%
1/25/19$107.17$0.970.91Buy0.00%
1/24/19$106.20$-0.51-0.48Buy0.00%
1/23/19$106.71$1.030.97Buy0.00%
1/22/19$105.68$-2.03-1.88Buy0.00%
1/18/19$107.71$1.591.50Buy0.00%
1/17/19$106.12$0.740.70Buy0.00%
1/16/19$105.38$0.370.35Buy0.00%
1/15/19$105.01$2.962.90Buy0.00%
1/14/19$102.05$-0.75-0.73Sell1.69%
1/11/19$102.80$-0.80-0.77Sell0.96%
1/10/19$103.60$-0.67-0.64Sell0.19%
1/9/19$104.27$1.471.43Buy0.00%
1/8/19$102.80$0.740.73Sell2.03%
1/7/19$102.06$0.130.13Sell2.74%
1/4/19$101.93$4.534.65Sell2.86%
1/3/19$97.40$-3.72-3.68Sell7.18%
1/2/19$101.12$-0.45-0.44Sell3.63%
12/31/18$101.57$1.181.18Sell3.20%
12/28/18$100.39$-0.79-0.78Sell4.33%
12/27/18$101.18$0.620.62Sell3.57%
12/26/18$100.56$6.436.83Sell4.16%
12/24/18$94.13$-4.10-4.17Sell10.29%
12/21/18$98.23$-3.28-3.23Sell6.39%
12/20/18$101.51$-2.18-2.10Sell3.26%
12/19/18$103.69$-0.28-0.27Sell1.18%
12/18/18$103.97$1.081.05Sell0.91%
12/17/18$102.89$-3.14-2.96Sell1.94%
12/14/18$106.03$-3.42-3.12Buy0.00%
12/13/18$109.45$0.370.34Buy0.00%
12/12/18$109.08$0.490.45Buy0.00%
12/11/18$108.59$1.000.93Buy0.00%
12/10/18$107.59$2.772.64Buy0.00%
12/7/18$104.82$-4.37-4.00Buy0.00%
12/6/18$109.19$0.670.62Buy0.00%
12/4/18$108.52$-3.57-3.18Buy0.00%
12/3/18$112.09$1.201.08Buy0.00%
11/30/18$110.89$0.700.64Buy0.00%
11/29/18$110.19$-0.93-0.84Buy0.00%
11/28/18$111.12$3.983.71Buy0.00%
11/27/18$107.14$0.670.63Sell0.17%
11/26/18$106.47$3.403.30Sell0.79%
11/23/18$103.07$-0.04-0.04Sell3.96%
11/21/18$103.11$1.401.38Sell3.92%
11/20/18$101.71$-2.91-2.78Sell5.23%
11/19/18$104.62$-3.67-3.39Sell2.52%
11/16/18$108.29$1.010.94Buy0.00%
11/15/18$107.28$2.312.20Buy0.00%
11/14/18$104.97$-1.97-1.84Sell2.74%
11/13/18$106.94$0.070.07Sell0.92%
11/12/18$106.87$-2.70-2.46Sell0.98%
11/9/18$109.57$-2.18-1.95Buy0.00%
11/8/18$111.75$-0.21-0.19Buy0.00%
11/7/18$111.96$4.243.94Buy0.00%
11/6/18$107.72$0.210.20Buy0.00%
11/5/18$107.51$1.351.27Sell3.58%
11/2/18$106.16$0.240.23Sell4.79%
11/1/18$105.92$-0.89-0.83Sell5.00%
10/31/18$106.81$3.082.97Sell4.21%
10/30/18$103.73$-0.12-0.12Sell6.97%
10/29/18$103.85$-3.11-2.91Sell6.86%
10/26/18$106.96$-1.34-1.24Sell4.07%
10/25/18$108.30$5.985.84Sell2.87%
10/24/18$102.32$-5.78-5.35Sell8.23%
10/23/18$108.10$-1.53-1.40Sell3.05%
10/22/18$109.63$0.970.89Sell1.68%
10/19/18$108.66$0.160.15Sell2.55%
10/18/18$108.50$-2.21-2.00Sell2.69%
10/17/18$110.71$-0.29-0.26Sell0.71%
10/16/18$111.00$3.403.16Sell0.45%
10/15/18$107.60$-1.97-1.80Sell3.50%
10/12/18$109.57$3.663.46Sell1.73%
10/11/18$105.91$-0.25-0.24Buy0.00%
10/10/18$106.16$-6.10-5.43Buy0.00%
10/9/18$112.26$1.411.27Buy0.00%
10/8/18$110.85$-1.28-1.14Buy0.00%
10/5/18$112.13$-0.66-0.59Buy0.00%
10/4/18$112.79$-2.38-2.07Buy0.00%
10/3/18$115.17$0.020.02Buy0.00%
10/2/18$115.15$-0.46-0.40Buy0.00%
10/1/18$115.61$1.241.08Buy0.00%
9/28/18$114.37$-0.04-0.03Buy0.00%
9/27/18$114.41$0.430.38Buy0.00%
9/26/18$113.98$-0.47-0.41Buy0.00%
9/25/18$114.45$-0.22-0.19Buy0.00%
9/24/18$114.67$0.410.36Buy0.00%
9/21/18$114.26$0.690.61Buy0.00%
9/20/18$113.57$1.871.67Buy0.00%
9/19/18$111.70$-1.51-1.33Buy0.00%
9/18/18$113.21$1.070.95Buy0.00%
9/17/18$112.14$-1.23-1.08Buy0.00%
9/14/18$113.37$0.460.41Buy0.00%
9/13/18$112.91$1.201.07Buy0.00%
9/12/18$111.71$0.470.42Buy0.00%
9/11/18$111.24$1.861.70Buy0.00%
9/10/18$109.38$1.171.08Buy0.00%
9/7/18$108.21$-0.53-0.49Buy0.00%
9/6/18$108.74$0.250.23Buy0.00%
9/5/18$108.49$-3.22-2.88Buy0.00%
9/4/18$111.71$-0.62-0.55Buy0.00%
8/31/18$112.33$0.380.34Buy0.00%
8/30/18$111.95$-0.07-0.06Buy0.00%
8/29/18$112.02$1.761.60Buy0.00%
8/28/18$110.26$0.660.60Buy0.00%
8/27/18$109.60$1.201.11Buy0.00%
8/24/18$108.40$0.840.78Buy0.00%
8/23/18$107.56$0.500.47Buy0.00%
8/22/18$107.06$1.081.02Buy0.00%
8/21/18$105.98$-0.89-0.83Buy0.00%
8/20/18$106.87$-0.71-0.66Buy0.00%
8/17/18$107.58$-0.06-0.06Buy0.00%
8/16/18$107.64$-0.02-0.02Buy0.00%
8/15/18$107.66$-1.90-1.73Buy0.00%
8/14/18$109.56$1.351.25Buy0.00%
8/13/18$108.21$-0.79-0.72Buy0.00%
8/10/18$109.00$-0.67-0.61Buy0.00%
8/9/18$109.67$0.180.16Buy0.00%
8/8/18$109.49$0.610.56Buy0.00%
8/7/18$108.88$0.750.69Buy0.00%
8/6/18$108.13$0.090.08Buy0.00%
8/3/18$108.04$0.470.44Buy0.00%
8/2/18$107.57$1.291.21Buy0.00%
8/1/18$106.28$0.200.19Buy0.00%
7/31/18$106.08$0.710.67Buy0.00%
7/30/18$105.37$-2.31-2.15Buy0.00%
7/27/18$107.68$-1.94-1.77Buy0.00%
7/26/18$109.62$-1.21-1.09Buy0.00%
7/25/18$110.83$3.172.94Buy0.00%
7/24/18$107.66$-0.31-0.29Buy0.00%
7/23/18$107.97$1.701.60Buy0.00%
7/20/18$106.27$1.871.79Buy0.00%
7/19/18$104.40$-0.72-0.68Buy0.00%
7/18/18$105.12$-0.83-0.78Buy0.00%
7/17/18$105.95$1.040.99Buy0.00%
7/16/18$104.91$-0.52-0.49Buy0.00%
7/13/18$105.43$1.241.19Buy0.00%
7/12/18$104.19$2.212.17Buy0.00%
7/11/18$101.98$-0.14-0.14Buy0.00%
7/10/18$102.12$0.270.27Buy0.00%
7/9/18$101.85$0.690.68Buy0.00%
7/6/18$101.16$1.401.40Buy0.00%
7/5/18$99.76$0.710.72Buy0.00%
7/3/18$99.05$-0.96-0.96Buy0.00%
7/2/18$100.01$1.401.42Buy0.00%
6/29/18$98.61$-0.02-0.02Buy0.00%
6/28/18$98.63$1.091.12Buy0.00%
6/27/18$97.54$-1.54-1.55Buy0.00%
6/26/18$99.08$0.690.70Buy0.00%
6/25/18$98.39$-2.02-2.01Buy0.00%
6/22/18$100.41$-0.73-0.72Buy0.00%
6/21/18$101.14$-0.73-0.72Buy0.00%
6/20/18$101.87$1.011.00Buy0.00%
6/19/18$100.86$0.000.00Buy0.00%
6/18/18$100.86$0.730.73Buy0.00%
6/15/18$100.13$-1.29-1.27Buy0.00%
6/14/18$101.42$0.570.57Buy0.00%
6/13/18$100.85$-0.46-0.45Buy0.00%
6/12/18$101.31$0.260.26Buy0.00%
6/11/18$101.05$-0.58-0.57Buy0.00%
6/8/18$101.63$0.750.74Buy0.00%
6/7/18$100.88$-1.61-1.57Buy0.00%
6/6/18$102.49$0.300.29Buy0.00%
S&P 500 Panic / Happy Meter