MICRON TECHNOLOGY INC. | MU

Sell
$50.56
Purchase price (09.05.18)
$44.66
Current price (09.25.18)
11.67%
Return
MICRON TECHNOLOGY INC.
Loading data...
DatePriceChange% changeActionReturn
9/25/18$44.66$-0.520.00Sell11.67%
9/24/18$45.18$0.560.00Sell10.64%
9/21/18$44.62$-1.36-2.96Sell11.75%
9/20/18$45.98$0.841.86Sell9.06%
9/19/18$45.14$-0.21-0.46Sell10.72%
9/18/18$45.35$1.733.97Sell10.30%
9/17/18$43.62$-0.68-1.53Sell13.73%
9/14/18$44.30$0.711.63Sell12.38%
9/13/18$43.59$1.884.51Sell13.79%
9/12/18$41.71$-1.83-4.20Sell17.50%
9/11/18$43.54$-1.27-2.83Sell13.88%
9/10/18$44.81$-0.05-0.11Sell11.37%
9/7/18$44.86$0.130.29Sell11.27%
9/6/18$44.73$-4.76-9.62Sell11.53%
9/5/18$49.49$-2.38-4.59Sell2.12%
9/4/18$51.87$0.000.00Buy0.00%
8/31/18$52.63$-0.08-0.15Buy0.00%
8/30/18$52.71$0.921.78Buy0.00%
8/29/18$51.79$-0.44-0.84Buy0.00%
8/28/18$52.23$0.070.13Buy0.00%
8/27/18$52.16$1.452.86Buy0.00%
8/24/18$50.71$1.012.03Sell7.16%
8/23/18$49.70$-0.54-1.07Sell9.01%
8/22/18$50.24$0.300.60Sell8.02%
8/21/18$49.94$1.873.89Sell8.57%
8/20/18$48.07$0.962.04Sell11.99%
8/17/18$47.11$0.010.02Sell13.75%
8/16/18$47.10$-0.39-0.82Sell13.77%
8/15/18$47.49$-3.13-6.18Sell13.05%
8/14/18$50.62$-0.72-1.40Sell7.32%
8/13/18$51.34$-0.03-0.06Sell6.01%
8/10/18$51.37$-0.89-1.70Sell5.95%
8/9/18$52.26$-1.13-2.12Sell4.32%
8/8/18$53.39$0.350.66Sell2.25%
8/7/18$53.04$0.370.70Sell2.89%
8/6/18$52.67$-0.14-0.27Sell3.57%
8/3/18$52.81$-0.59-1.10Sell3.31%
8/2/18$53.40$1.112.12Sell2.23%
8/1/18$52.29$-0.50-0.95Sell4.27%
7/31/18$52.79$-0.22-0.42Sell3.35%
7/30/18$53.01$-0.95-1.76Sell2.95%
7/27/18$53.96$0.200.37Sell1.21%
7/26/18$53.76$0.370.69Sell1.57%
7/25/18$53.39$0.220.41Sell2.25%
7/24/18$53.17$-1.12-2.06Sell2.65%
7/23/18$54.29$-0.73-1.33Sell0.60%
7/20/18$55.02$-1.20-2.13Buy0.00%
7/19/18$56.22$-1.23-2.14Buy0.00%
7/18/18$57.45$0.490.86Buy0.00%
7/17/18$56.96$0.811.44Buy0.00%
7/16/18$56.15$-0.20-0.35Buy0.00%
7/13/18$56.35$0.901.62Buy0.00%
7/12/18$55.45$1.272.34Sell-2.02%
7/11/18$54.18$-1.56-2.80Sell0.31%
7/10/18$55.74$1.432.63Sell-2.56%
7/9/18$54.31$1.082.03Sell0.07%
7/6/18$53.23$0.390.74Sell2.06%
7/5/18$52.84$1.362.64Sell2.78%
7/3/18$51.48$-3.00-5.51Sell5.28%
7/2/18$54.48$2.043.89Sell-0.24%
6/29/18$52.44$-0.70-1.32Sell3.51%
6/28/18$53.14$0.881.68Sell2.23%
6/27/18$52.26$-2.33-4.27Sell3.85%
6/26/18$54.59$1.432.69Buy0.00%
6/25/18$53.16$-3.94-6.90Buy0.00%
6/22/18$57.10$-2.34-3.94Buy0.00%
6/21/18$59.44$0.490.83Buy0.00%
6/20/18$58.95$-0.30-0.51Buy0.00%
6/19/18$59.25$0.801.37Buy0.00%
6/18/18$58.45$0.220.38Buy0.00%
6/15/18$58.23$-0.95-1.61Buy0.00%
6/14/18$59.18$-0.87-1.45Buy0.00%
6/13/18$60.05$-0.50-0.83Buy0.00%
6/12/18$60.55$-0.84-1.37Buy0.00%
6/11/18$61.39$0.000.00Buy0.00%
6/8/18$61.39$1.762.95Buy0.00%
6/7/18$59.63$0.210.35Buy0.00%
6/6/18$59.42$0.010.02Buy0.00%
6/5/18$59.41$0.310.52Buy0.00%
6/4/18$59.10$0.360.61Buy0.00%
6/1/18$58.74$1.152.00Buy0.00%
5/31/18$57.59$-4.98-7.96Buy0.00%
5/30/18$62.57$-0.05-0.08Buy0.00%
5/29/18$62.62$1.272.07Buy0.00%
5/25/18$61.35$-0.14-0.23Buy0.00%
5/24/18$61.49$1.522.53Buy0.00%
5/23/18$59.97$0.941.59Buy0.00%
5/22/18$59.03$3.556.40Buy0.00%
5/21/18$55.48$2.093.91Buy0.00%
5/18/18$53.39$-1.31-2.39Buy0.00%
5/17/18$54.70$-1.80-3.19Buy0.00%
5/16/18$56.50$2.494.61Buy0.00%
5/15/18$54.01$1.011.91Buy0.00%
5/14/18$53.00$1.182.28Buy0.00%
5/11/18$51.82$-0.84-1.60Buy0.00%
5/10/18$52.66$1.653.23Buy0.00%
5/9/18$51.01$2.445.02Buy0.00%
5/8/18$48.57$0.090.19Sell7.50%
5/7/18$48.48$0.901.89Sell7.67%
5/4/18$47.58$0.962.06Sell9.39%
5/3/18$46.62$0.731.59Sell11.22%
5/2/18$45.89$-0.90-1.92Sell12.61%
5/1/18$46.79$0.811.76Sell10.89%
4/30/18$45.98$-1.54-3.24Sell12.44%
4/27/18$47.52$-2.62-5.23Sell9.50%
4/26/18$50.14$2.545.34Sell4.51%
4/25/18$47.60$0.491.04Sell9.35%
4/24/18$47.11$-1.91-3.90Sell10.28%
4/23/18$49.02$-1.60-3.16Sell6.65%
4/20/18$50.62$-0.80-1.56Sell3.60%
4/19/18$51.42$-2.59-4.80Sell2.08%
4/18/18$54.01$1.753.35Buy0.00%
4/17/18$52.26$0.611.18Sell-3.06%
4/16/18$51.65$-0.58-1.11Sell-1.85%
4/13/18$52.23$-0.36-0.68Sell-3.00%
4/12/18$52.59$2.114.18Sell-3.71%
4/11/18$50.48$0.000.00Sell0.45%
4/10/18$50.48$2.525.25Sell0.45%
4/9/18$47.96$-0.50-1.03Sell5.42%
4/6/18$48.46$-1.38-2.77Buy0.00%
4/5/18$49.84$-3.55-6.65Buy0.00%
4/4/18$53.39$1.843.57Buy0.00%
4/3/18$51.55$1.492.98Buy0.00%
4/2/18$50.06$-2.08-3.99Buy0.00%
3/29/18$52.14$0.651.26Buy0.00%
3/28/18$51.49$-0.91-1.74Buy0.00%
3/27/18$52.40$-3.16-5.69Buy0.00%
3/26/18$55.56$1.352.49Buy0.00%
3/23/18$54.21$-4.71-7.99Buy0.00%
3/22/18$58.92$-2.15-3.52Buy0.00%
3/21/18$61.07$-0.08-0.13Buy0.00%
3/20/18$61.15$1.011.68Buy0.00%
3/19/18$60.14$-0.44-0.73Buy0.00%
3/16/18$60.58$1.742.96Buy0.00%
3/15/18$58.84$-0.94-1.57Buy0.00%
3/14/18$59.78$0.350.59Buy0.00%
3/13/18$59.43$0.060.10Buy0.00%
3/12/18$59.37$4.788.76Buy0.00%
3/9/18$54.59$-0.63-1.14Buy0.00%
3/8/18$55.22$1.252.32Buy0.00%
3/7/18$53.97$0.230.43Buy0.00%
3/6/18$53.74$1.713.29Buy0.00%
3/5/18$52.03$2.925.95Buy0.00%
3/2/18$49.11$1.493.13Buy0.00%
3/1/18$47.62$-1.19-2.44Buy0.00%
2/28/18$48.81$0.230.47Buy0.00%
2/27/18$48.58$0.601.25Buy0.00%
2/26/18$47.98$1.453.12Buy0.00%
2/23/18$46.53$2.285.15Buy0.00%
2/22/18$44.25$-0.29-0.65Buy0.00%
2/21/18$44.54$-0.36-0.80Buy0.00%
2/20/18$44.90$0.691.56Buy0.00%
2/16/18$44.21$0.711.63Buy0.00%
2/15/18$43.50$0.050.12Buy0.00%
2/14/18$43.45$0.821.92Buy0.00%
2/13/18$42.63$0.441.04Sell1.71%
2/12/18$42.19$1.784.40Sell2.72%
2/9/18$40.41$0.411.02Sell6.82%
2/8/18$40.00$-2.01-4.78Sell7.77%
2/7/18$42.01$-1.87-4.26Sell3.14%
2/6/18$43.88$4.4811.37Fail0.00%
2/5/18$39.40$-1.42-3.48Sell10.03%
2/2/18$40.82$-1.67-3.93Sell6.78%
2/1/18$42.49$-1.23-2.81Sell2.97%
1/31/18$43.72$2.054.92Buy0.00%
1/30/18$41.67$-1.62-3.74Sell5.49%
1/29/18$43.29$-0.38-0.87Sell1.81%
1/26/18$43.67$0.661.53Sell0.95%
1/25/18$43.01$-0.07-0.16Sell2.45%
1/24/18$43.08$-0.87-1.98Sell2.29%
1/23/18$43.95$1.072.50Sell0.32%
1/22/18$42.88$0.130.30Sell2.74%
1/19/18$42.75$-1.24-2.82Sell3.04%
1/18/18$43.99$-0.27-0.61Sell0.23%
1/17/18$44.26$1.343.12Buy0.00%
1/16/18$42.92$0.110.26Buy0.00%
1/12/18$42.81$-0.01-0.02Buy0.00%
1/11/18$42.82$-0.49-1.13Buy0.00%
1/10/18$43.31$0.340.79Buy0.00%
1/9/18$42.97$-2.58-5.66Buy0.00%
1/8/18$45.55$-0.25-0.55Buy0.00%
1/5/18$45.80$-1.08-2.30Buy0.00%
1/4/18$46.88$1.904.22Buy0.00%
1/3/18$44.98$1.313.00Buy0.00%
1/2/18$43.67$2.556.20Buy0.00%
12/29/17$41.12$-0.69-1.65Sell4.88%
12/28/17$41.81$-0.67-1.58Sell3.28%
12/27/17$42.48$0.230.54Sell1.73%
12/26/17$42.25$-1.87-4.24Sell2.27%
12/22/17$44.12$-0.30-0.68Buy0.00%
12/21/17$44.42$-1.33-2.91Buy0.00%
12/20/17$45.75$1.774.02Buy0.00%
12/19/17$43.98$0.270.62Sell-5.64%
12/18/17$43.71$1.313.09Sell-5.00%
12/15/17$42.40$0.160.38Sell-1.85%
12/14/17$42.24$0.190.45Sell-1.47%
12/13/17$42.05$0.190.45Sell-1.01%
12/12/17$41.86$-1.15-2.67Sell-0.55%
12/11/17$43.01$-0.20-0.46Sell-3.31%
12/8/17$43.21$0.010.02Sell-3.80%
S&P 500 Panic / Happy Meter