MICRON TECHNOLOGY INC. | MU

Sell
$41.44
Purchase price (05.07.19)
$33.25
Current price (06.21.19)
19.76%
Return
MICRON TECHNOLOGY INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$33.25$-0.900.00Sell19.76%
6/20/19$34.15$0.210.00Sell17.59%
6/19/19$33.94$-0.350.00Sell18.10%
6/18/19$34.29$1.860.00Sell17.25%
6/17/19$32.43$-0.230.00Sell21.74%
6/14/19$32.66$-0.720.00Sell21.19%
6/13/19$33.38$0.420.00Sell19.45%
6/12/19$32.96$-1.88-5.40Sell20.46%
6/11/19$34.84$-0.10-0.29Sell15.93%
6/7/19$33.99$0.521.55Sell17.98%
6/6/19$33.47$0.130.39Sell19.23%
6/5/19$33.34$-1.15-3.33Sell19.55%
6/4/19$34.49$1.805.51Sell16.77%
6/3/19$32.69$0.080.25Sell21.11%
5/31/19$32.61$-0.71-2.13Sell21.31%
5/30/19$33.32$0.030.09Sell19.59%
5/29/19$33.29$0.351.06Sell19.67%
5/28/19$32.94$-1.06-3.12Sell20.51%
5/27/19$34.00$0.000.00Sell17.95%
5/24/19$34.00$0.180.53Sell17.95%
5/23/19$33.82$-0.91-2.62Sell18.39%
5/22/19$34.73$-0.91-2.55Sell16.19%
5/21/19$35.64$1.022.95Sell14.00%
5/20/19$34.62$-1.44-3.99Sell16.46%
5/17/19$36.06$-1.25-3.35Sell12.98%
5/16/19$37.31$-1.10-2.86Sell9.97%
5/15/19$38.41$-0.10-0.26Sell7.31%
5/14/19$38.51$1.133.02Sell7.07%
5/13/19$37.38$-1.56-4.01Sell9.80%
5/10/19$38.94$-0.33-0.84Sell6.03%
5/9/19$39.27$-0.48-1.21Sell5.24%
5/8/19$39.75$-0.51-1.27Sell4.08%
5/7/19$40.26$-1.87-4.44Sell2.85%
5/6/19$42.13$-1.20-2.77Buy0.00%
5/3/19$43.33$0.771.81Buy0.00%
5/2/19$42.56$0.661.58Buy0.00%
5/1/19$41.90$-0.16-0.38Buy0.00%
4/30/19$42.06$-0.05-0.12Buy0.00%
4/29/19$42.11$0.010.02Buy0.00%
4/26/19$42.10$-0.65-1.52Buy0.00%
4/25/19$42.75$-0.28-0.65Buy0.00%
4/24/19$43.03$0.260.61Buy0.00%
4/23/19$42.77$0.000.00Buy0.00%
4/22/19$43.40$0.000.00Buy0.00%
4/18/19$43.40$0.250.58Buy0.00%
4/17/19$43.15$0.390.91Buy0.00%
4/16/19$42.76$0.942.25Buy0.00%
4/15/19$41.82$-0.19-0.45Buy0.00%
4/12/19$42.01$-0.27-0.64Buy0.00%
4/11/19$42.28$0.110.26Buy0.00%
4/10/19$42.17$0.451.08Buy0.00%
4/9/19$41.72$-1.18-2.75Buy0.00%
4/8/19$42.90$-0.42-0.97Buy0.00%
4/5/19$43.32$0.431.00Buy0.00%
4/4/19$42.89$-1.01-2.30Buy0.00%
4/3/19$43.90$1.463.44Buy0.00%
4/2/19$42.44$0.190.45Buy0.00%
4/1/19$42.25$0.922.23Buy0.00%
3/29/19$41.33$1.995.06Buy0.00%
3/28/19$39.34$0.110.28Sell0.03%
3/27/19$39.23$-1.09-2.70Sell0.30%
3/26/19$40.32$-0.23-0.57Buy0.00%
3/25/19$40.55$-1.07-2.57Buy0.00%
3/22/19$41.62$-2.37-5.39Buy0.00%
3/21/19$43.99$3.869.62Buy0.00%
3/20/19$40.13$-0.24-0.59Sell-2.87%
3/19/19$40.37$0.761.92Sell-3.49%
3/18/19$39.61$0.070.18Sell-1.54%
3/15/19$39.54$1.132.94Sell-1.36%
3/14/19$38.41$-0.42-1.08Sell1.54%
3/13/19$38.83$-0.42-1.07Buy0.00%
3/12/19$39.25$0.220.56Buy0.00%
3/11/19$39.03$0.380.98Buy0.00%
3/8/19$38.65$0.822.17Buy0.00%
3/7/19$37.83$-0.10-0.26Buy0.00%
3/6/19$37.93$-2.06-5.15Buy0.00%
3/5/19$39.99$-1.07-2.61Buy0.00%
3/4/19$41.06$-0.52-1.25Buy0.00%
3/1/19$41.58$0.701.71Buy0.00%
2/28/19$40.88$-0.44-1.06Buy0.00%
2/27/19$41.32$-1.64-3.82Buy0.00%
2/26/19$42.96$0.210.49Buy0.00%
2/25/19$42.75$0.180.42Buy0.00%
2/22/19$42.57$1.042.50Buy0.00%
2/21/19$41.53$-0.68-1.61Buy0.00%
2/20/19$42.21$0.250.60Buy0.00%
2/19/19$41.96$-0.03-0.07Buy0.00%
2/15/19$41.99$-0.24-0.57Buy0.00%
2/14/19$42.23$0.551.32Buy0.00%
2/13/19$41.68$1.283.17Buy0.00%
2/12/19$40.40$1.824.72Buy0.00%
2/11/19$38.58$0.000.00Buy0.00%
2/8/19$38.58$-0.80-2.03Buy0.00%
2/7/19$39.38$-2.14-5.15Buy0.00%
2/6/19$41.52$2.155.46Buy0.00%
2/5/19$39.37$-0.10-0.25Buy0.00%
2/4/19$39.47$-0.13-0.33Buy0.00%
2/1/19$39.60$1.383.61Buy0.00%
1/31/19$38.22$-0.02-0.05Buy0.00%
1/30/19$38.24$0.852.27Buy0.00%
1/29/19$37.39$-0.69-1.81Buy0.00%
1/28/19$38.08$-0.88-2.26Buy0.00%
1/25/19$38.96$2.376.48Buy0.00%
1/24/19$36.59$2.356.86Buy0.00%
1/23/19$34.24$0.371.09Sell32.62%
1/22/19$33.87$-1.89-5.29Sell33.35%
1/18/19$35.76$1.885.55Sell29.63%
1/17/19$33.88$0.300.89Sell33.33%
1/16/19$33.58$-0.41-1.21Sell33.92%
1/15/19$33.99$-0.68-1.96Sell33.12%
1/14/19$34.67$-1.34-3.72Sell31.78%
1/11/19$36.01$0.100.28Sell29.14%
1/10/19$35.91$0.471.33Sell29.34%
1/9/19$35.44$1.705.04Sell30.26%
1/8/19$33.74$-0.26-0.76Sell33.61%
1/7/19$34.00$1.303.98Sell33.10%
1/4/19$32.70$1.705.48Sell35.66%
1/3/19$31.00$-1.75-5.34Sell39.00%
1/2/19$32.75$1.023.21Sell35.56%
12/31/18$31.73$0.160.51Sell37.56%
12/28/18$31.57$-0.36-1.13Sell37.88%
12/27/18$31.93$1.043.37Sell37.17%
12/26/18$30.89$1.876.44Sell39.22%
12/24/18$29.02$-1.30-4.29Sell42.90%
12/21/18$30.32$-0.96-3.07Sell40.34%
12/20/18$31.28$-0.13-0.41Sell38.45%
12/19/18$31.41$-2.70-7.92Sell38.19%
12/18/18$34.11$0.230.68Sell32.88%
12/17/18$33.88$-0.32-0.94Sell33.33%
12/14/18$34.20$-0.82-2.34Sell32.70%
12/13/18$35.02$-1.01-2.80Sell31.09%
12/12/18$36.03$0.822.33Sell29.10%
12/11/18$35.21$0.411.18Sell30.72%
12/10/18$34.80$-0.51-1.44Sell31.52%
12/7/18$35.31$-2.36-6.26Sell30.52%
12/6/18$37.67$0.792.14Sell25.88%
12/4/18$36.88$-3.15-7.87Sell27.43%
12/3/18$40.03$1.473.81Sell21.23%
11/30/18$38.56$0.651.71Sell24.12%
11/29/18$37.91$-0.80-2.07Sell25.40%
11/28/18$38.71$1.714.62Sell23.83%
11/27/18$37.00$0.431.18Sell27.19%
11/26/18$36.57$0.170.47Sell28.04%
11/23/18$36.40$0.020.05Sell28.37%
11/21/18$36.38$0.260.72Sell28.41%
11/20/18$36.12$-0.71-1.93Sell28.93%
11/19/18$36.83$-2.61-6.62Sell27.53%
11/16/18$39.44$-0.47-1.18Sell22.39%
11/15/18$39.91$1.884.94Sell21.47%
11/14/18$38.03$0.180.48Sell25.17%
11/13/18$37.85$0.411.10Sell25.52%
11/12/18$37.44$-1.67-4.27Sell26.33%
11/9/18$39.11$-1.33-3.29Sell23.04%
11/8/18$40.44$-0.49-1.20Sell20.43%
11/7/18$40.93$1.132.84Sell19.46%
11/6/18$39.80$-0.12-0.30Sell21.68%
11/5/18$39.92$-0.40-0.99Sell21.45%
11/2/18$40.32$0.200.50Sell20.66%
11/1/18$40.12$2.406.36Sell21.05%
10/31/18$37.72$1.714.75Sell25.78%
10/30/18$36.01$1.353.89Sell29.14%
10/29/18$34.66$-0.74-2.09Sell31.80%
10/26/18$35.40$-1.38-3.75Sell30.34%
10/25/18$36.78$1.353.81Sell27.63%
10/24/18$35.43$-3.25-8.40Sell30.28%
10/23/18$38.68$-1.08-2.72Sell23.89%
10/22/18$39.76$-0.69-1.71Sell21.76%
10/19/18$40.45$-0.85-2.06Sell20.41%
10/18/18$41.30$-1.05-2.48Sell18.73%
10/17/18$42.35$-0.86-1.99Sell16.67%
10/16/18$43.21$0.872.05Sell14.97%
10/15/18$42.34$-0.13-0.31Sell16.69%
10/12/18$42.47$0.501.19Sell16.43%
10/11/18$41.97$0.360.87Sell17.41%
10/10/18$41.61$-0.66-1.56Sell18.12%
10/9/18$42.27$-0.80-1.86Sell16.82%
10/8/18$43.07$-0.51-1.17Sell15.25%
10/5/18$43.58$-0.58-1.31Sell14.25%
10/4/18$44.16$-0.99-2.19Sell13.11%
10/3/18$45.15$-0.61-1.33Sell11.16%
10/2/18$45.76$0.611.35Sell9.96%
10/1/18$45.15$-0.08-0.18Sell11.16%
9/28/18$45.23$0.240.53Sell11.00%
9/27/18$44.99$0.641.44Sell11.47%
9/26/18$44.35$-0.29-0.65Sell12.73%
9/25/18$44.64$-0.52-1.15Sell12.16%
9/24/18$45.16$0.420.94Sell11.14%
9/21/18$44.74$-1.32-2.87Sell11.96%
9/20/18$46.06$1.002.22Sell9.37%
9/19/18$45.06$-0.27-0.60Sell11.33%
9/18/18$45.33$1.754.02Sell10.80%
9/17/18$43.58$-0.72-1.63Sell14.25%
9/14/18$44.30$0.681.56Sell12.83%
9/13/18$43.62$1.884.50Sell14.17%
9/12/18$41.74$-1.86-4.27Sell17.87%
9/11/18$43.60$-1.30-2.90Sell14.21%
9/10/18$44.90$0.040.09Sell11.65%
9/7/18$44.86$0.210.47Sell11.73%
9/6/18$44.65$-4.89-9.87Sell12.14%
9/5/18$49.54$-2.39-4.60Sell2.52%