(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'mchp' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading MICROCHIP TECHNOLOGY INC

MICROCHIP TECHNOLOGY INC | MCHP

Buy
$75.33
Purchase price (01.10.19)
$85.33
Current price (03.18.19)
0.00%
Return
MICROCHIP TECHNOLOGY INC
Loading data...
DatePriceChange% changeActionReturn
3/18/19$85.33$-0.77-0.89Buy0.00%
3/15/19$86.10$2.102.50Buy0.00%
3/14/19$84.00$-1.06-1.25Buy0.00%
3/13/19$85.06$-1.24-1.44Buy0.00%
3/12/19$86.30$-0.50-0.58Buy0.00%
3/11/19$86.80$1.752.06Buy0.00%
3/8/19$85.05$0.600.71Buy0.00%
3/7/19$84.45$-2.03-2.35Buy0.00%
3/6/19$86.48$-0.79-0.91Buy0.00%
3/5/19$87.27$-1.30-1.47Buy0.00%
3/4/19$88.57$-0.07-0.08Buy0.00%
3/1/19$88.64$1.772.04Buy0.00%
2/28/19$86.87$-0.20-0.23Buy0.00%
2/27/19$87.07$-1.99-2.23Buy0.00%
2/26/19$89.06$-0.75-0.84Buy0.00%
2/25/19$89.81$0.770.86Buy0.00%
2/22/19$89.04$0.040.04Buy0.00%
2/21/19$89.00$-0.65-0.73Buy0.00%
2/20/19$89.65$-1.04-1.15Buy0.00%
2/19/19$90.69$-0.41-0.45Buy0.00%
2/15/19$91.10$0.500.55Buy0.00%
2/14/19$90.60$-0.59-0.65Buy0.00%
2/13/19$91.19$-0.32-0.35Buy0.00%
2/12/19$91.51$2.552.87Buy0.00%
2/11/19$88.96$1.551.77Buy0.00%
2/8/19$87.41$-0.66-0.75Buy0.00%
2/7/19$88.07$-1.24-1.39Buy0.00%
2/6/19$89.31$6.077.29Buy0.00%
2/5/19$83.24$0.660.80Buy0.00%
2/4/19$82.58$0.710.87Buy0.00%
2/1/19$81.87$1.501.87Buy0.00%
1/31/19$80.37$-0.12-0.15Buy0.00%
1/30/19$80.49$1.001.26Buy0.00%
1/29/19$79.49$-0.76-0.95Buy0.00%
1/28/19$80.25$-0.38-0.47Buy0.00%
1/25/19$80.63$2.192.79Buy0.00%
1/24/19$78.44$4.085.49Buy0.00%
1/23/19$74.36$-0.82-1.09Buy0.00%
1/22/19$75.18$-2.46-3.17Buy0.00%
1/18/19$77.64$1.491.96Buy0.00%
1/17/19$76.15$1.071.43Buy0.00%
1/16/19$75.08$0.070.09Buy0.00%
1/15/19$75.01$0.771.04Buy0.00%
1/14/19$74.24$-2.89-3.75Buy0.00%
1/11/19$77.13$0.510.67Buy0.00%
1/10/19$76.62$0.771.02Buy0.00%
1/9/19$75.85$2.893.96Sell-4.40%
1/8/19$72.96$1.932.72Sell-0.43%
1/7/19$71.03$2.022.93Sell2.23%
1/4/19$69.01$2.694.06Sell5.01%
1/3/19$66.32$-5.03-7.05Sell8.71%
1/2/19$71.35$-0.57-0.79Sell1.79%
12/31/18$71.92$0.280.39Sell1.00%
12/28/18$71.64$0.150.21Sell1.39%
12/27/18$71.49$1.111.58Sell1.60%
12/26/18$70.38$4.657.07Sell3.12%
12/24/18$65.73$-2.26-3.32Sell9.53%
12/21/18$67.99$-0.72-1.05Sell6.41%
12/20/18$68.71$0.100.15Sell5.42%
12/19/18$68.61$-3.53-4.89Sell5.56%
12/18/18$72.14$0.931.31Buy0.00%
12/17/18$71.21$-0.43-0.60Buy0.00%
12/14/18$71.64$-0.79-1.09Buy0.00%
12/13/18$72.43$-1.15-1.56Buy0.00%
12/12/18$73.58$1.381.91Buy0.00%
12/11/18$72.20$0.300.42Buy0.00%
12/10/18$71.90$1.642.33Buy0.00%
12/7/18$70.26$-3.14-4.28Sell1.24%
12/6/18$73.40$-1.08-1.45Buy0.00%
12/4/18$74.48$-3.28-4.22Buy0.00%
12/3/18$77.76$2.763.68Buy0.00%
11/30/18$75.00$0.580.78Buy0.00%
11/29/18$74.42$-1.47-1.94Buy0.00%
11/28/18$75.89$2.182.96Buy0.00%
11/27/18$73.71$-2.03-2.68Buy0.00%
11/26/18$75.74$1.411.90Buy0.00%
11/23/18$74.33$1.331.82Buy0.00%
11/21/18$73.00$0.000.00Buy0.00%
11/20/18$73.00$-0.88-1.19Buy0.00%
11/19/18$73.88$-1.73-2.29Buy0.00%
11/16/18$75.61$0.260.35Buy0.00%
11/15/18$75.35$3.334.62Buy0.00%
11/14/18$72.02$1.161.64Sell21.19%
11/13/18$70.86$1.201.72Sell22.46%
11/12/18$69.66$-2.47-3.42Sell23.78%
11/9/18$72.13$-2.32-3.12Sell21.07%
11/8/18$74.45$4.155.90Sell18.54%
11/7/18$70.30$0.270.39Sell23.08%
11/6/18$70.03$0.701.01Sell23.37%
11/5/18$69.33$-0.41-0.59Sell24.14%
11/2/18$69.74$-0.63-0.90Sell23.69%
11/1/18$70.37$4.596.98Sell23.00%
10/31/18$65.78$0.931.43Sell28.02%
10/30/18$64.85$2.564.11Sell29.04%
10/29/18$62.29$-0.08-0.13Sell31.84%
10/26/18$62.37$-0.14-0.22Sell31.75%
10/25/18$62.51$1.211.97Sell31.60%
10/24/18$61.30$-5.92-8.81Sell32.92%
10/23/18$67.22$0.390.58Sell26.45%
10/22/18$66.83$-0.20-0.30Sell26.87%
10/19/18$67.03$-0.52-0.77Sell26.65%
10/18/18$67.55$-1.50-2.17Sell26.09%
10/17/18$69.05$-0.10-0.14Sell24.44%
10/16/18$69.15$0.931.36Sell24.34%
10/15/18$68.22$-0.04-0.06Sell25.35%
10/12/18$68.26$0.560.83Sell25.31%
10/11/18$67.70$1.261.90Sell25.92%
10/10/18$66.44$-0.94-1.40Sell27.30%
10/9/18$67.38$-0.32-0.47Sell26.27%
10/8/18$67.70$-1.58-2.28Sell25.92%
10/5/18$69.28$-2.15-3.01Sell24.19%
10/4/18$71.43$-3.69-4.91Sell21.84%
10/3/18$75.12$-2.53-3.26Sell17.80%
10/2/18$77.65$0.490.64Sell15.03%
10/1/18$77.16$-1.75-2.22Sell15.57%
9/28/18$78.91$0.300.38Sell13.66%
9/27/18$78.61$-0.18-0.23Sell13.98%
9/26/18$78.79$0.020.03Sell13.79%
9/25/18$78.77$-3.53-4.29Sell13.81%
9/24/18$82.30$-0.45-0.54Sell9.95%
9/21/18$82.75$-0.63-0.76Sell9.45%
9/20/18$83.38$2.012.47Sell8.76%
9/19/18$81.37$0.981.22Sell10.96%
9/18/18$80.39$-0.49-0.61Sell12.04%
9/17/18$80.88$-2.72-3.25Sell11.50%
9/14/18$83.60$-0.17-0.20Sell8.52%
9/13/18$83.77$0.300.36Sell8.34%
9/12/18$83.47$0.240.29Sell8.67%
9/11/18$83.23$-0.79-0.94Sell8.93%
9/10/18$84.02$0.971.17Sell8.06%
9/7/18$83.05$-0.85-1.01Sell9.13%
9/6/18$83.90$-1.24-1.46Sell8.20%
9/5/18$85.14$-0.95-1.10Sell6.84%
9/4/18$86.09$0.060.07Sell5.80%
8/31/18$86.03$0.480.56Sell5.86%
8/30/18$85.55$-1.27-1.46Sell6.39%
8/29/18$86.82$-0.68-0.78Sell5.00%
8/28/18$87.50$-0.87-0.98Sell4.26%
8/27/18$88.37$1.391.60Sell3.30%
8/24/18$86.98$1.311.53Sell4.83%
8/23/18$85.67$0.250.29Sell6.26%
8/22/18$85.42$0.400.47Sell6.53%
8/21/18$85.02$2.523.05Sell6.97%
8/20/18$82.50$-0.51-0.61Sell9.73%
8/17/18$83.01$1.221.49Sell9.17%
8/16/18$81.79$-0.55-0.67Sell10.50%
8/15/18$82.34$-1.74-2.07Sell9.90%
8/14/18$84.08$-2.95-3.39Sell8.00%
8/13/18$87.03$-0.38-0.43Sell4.77%
8/10/18$87.41$-10.67-10.88Sell4.35%
8/9/18$98.08$0.320.33Buy0.00%
8/8/18$97.76$0.500.51Buy0.00%
8/7/18$97.26$1.661.74Buy0.00%
8/6/18$95.60$0.510.54Buy0.00%
8/3/18$95.09$0.480.51Buy0.00%
8/2/18$94.61$1.021.09Buy0.00%
8/1/18$93.59$0.160.17Sell-0.05%
7/31/18$93.43$0.220.24Sell0.12%
7/30/18$93.21$-2.10-2.20Sell0.35%
7/27/18$95.31$0.640.68Buy0.00%
7/26/18$94.67$1.741.87Buy0.00%
7/25/18$92.93$-0.33-0.35Sell0.28%
7/24/18$93.26$-0.94-1.00Buy0.00%
7/23/18$94.20$-0.17-0.18Buy0.00%
7/20/18$94.37$-0.43-0.45Buy0.00%
7/19/18$94.80$-0.96-1.00Buy0.00%
7/18/18$95.76$0.710.75Buy0.00%
7/17/18$95.05$0.941.00Buy0.00%
7/16/18$94.11$0.080.09Sell-2.68%
7/13/18$94.03$-0.25-0.27Sell-2.60%
7/12/18$94.28$2.272.47Sell-2.87%
7/11/18$92.01$-2.59-2.74Sell-0.39%
7/10/18$94.60$1.221.31Sell-3.22%
7/9/18$93.38$-0.03-0.03Sell-1.89%
7/6/18$93.41$1.281.39Sell-1.92%
7/5/18$92.13$2.032.25Sell-0.52%
7/3/18$90.10$-1.37-1.50Sell1.69%
7/2/18$91.47$0.520.57Sell0.20%
6/29/18$90.95$0.510.56Sell0.76%
6/28/18$90.44$0.140.16Sell1.32%
6/27/18$90.30$-2.84-3.05Sell1.47%
6/26/18$93.14$-0.10-0.11Buy0.00%
6/25/18$93.24$-3.68-3.80Buy0.00%
6/22/18$96.92$-1.78-1.80Buy0.00%
6/21/18$98.70$-2.53-2.50Buy0.00%
6/20/18$101.23$0.830.83Buy0.00%
6/19/18$100.40$-1.24-1.22Buy0.00%
6/18/18$101.64$-0.34-0.33Buy0.00%
6/15/18$101.98$-0.59-0.58Buy0.00%
6/14/18$102.57$0.490.48Buy0.00%
6/13/18$102.08$-0.61-0.59Buy0.00%
6/12/18$102.69$0.290.28Buy0.00%
6/11/18$102.40$0.250.24Buy0.00%
6/8/18$102.15$-0.07-0.07Buy0.00%
6/7/18$102.22$-1.09-1.06Buy0.00%
6/6/18$103.31$1.171.15Buy0.00%
6/5/18$102.14$0.730.72Buy0.00%
6/4/18$101.41$0.360.36Buy0.00%
6/1/18$101.05$3.673.77Buy0.00%
5/31/18$97.38$-0.13-0.13Buy0.00%
S&P 500 Panic / Happy Meter