MICROCHIP TECHNOLOGY INC | MCHP

Sell
$91.29
Purchase price (08.10.18)
$78.70
Current price (09.25.18)
13.79%
Return
MICROCHIP TECHNOLOGY INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$78.70$-3.540.00Sell13.79%
9/24/18$82.24$-0.330.00Sell9.91%
9/21/18$82.57$-0.76-0.91Sell9.55%
9/20/18$83.33$1.922.36Sell8.72%
9/19/18$81.41$0.961.19Sell10.82%
9/18/18$80.45$-0.87-1.07Sell11.87%
9/17/18$81.32$-2.46-2.94Sell10.92%
9/14/18$83.78$0.050.06Sell8.23%
9/13/18$83.73$0.240.29Sell8.28%
9/12/18$83.49$0.290.35Sell8.54%
9/11/18$83.20$-0.70-0.83Sell8.86%
9/10/18$83.90$0.851.02Sell8.10%
9/7/18$83.05$-0.83-0.99Sell9.03%
9/6/18$83.88$-1.18-1.39Sell8.12%
9/5/18$85.06$-0.99-1.15Sell6.82%
9/4/18$86.05$0.000.00Sell5.74%
8/31/18$86.10$0.700.82Sell5.69%
8/30/18$85.40$-1.49-1.71Sell6.45%
8/29/18$86.89$-0.47-0.54Sell4.82%
8/28/18$87.36$-1.08-1.22Sell4.30%
8/27/18$88.44$1.511.74Sell3.12%
8/24/18$86.93$1.261.47Sell4.78%
8/23/18$85.67$0.250.29Sell6.16%
8/22/18$85.42$0.400.47Sell6.43%
8/21/18$85.02$2.523.05Sell6.87%
8/20/18$82.50$-0.51-0.61Sell9.63%
8/17/18$83.01$1.221.49Sell9.07%
8/16/18$81.79$-0.55-0.67Sell10.41%
8/15/18$82.34$-1.74-2.07Sell9.80%
8/14/18$84.08$-2.95-3.39Sell7.90%
8/13/18$87.03$-0.38-0.43Sell4.67%
8/10/18$87.41$-10.67-10.88Sell4.25%
8/9/18$98.08$0.320.33Buy0.00%
8/8/18$97.76$0.500.51Buy0.00%
8/7/18$97.26$1.661.74Buy0.00%
8/6/18$95.60$0.510.54Buy0.00%
8/3/18$95.09$0.480.51Buy0.00%
8/2/18$94.61$1.021.09Buy0.00%
8/1/18$93.59$0.160.17Sell-0.16%
7/31/18$93.43$0.220.24Sell0.01%
7/30/18$93.21$-2.10-2.20Sell0.25%
7/27/18$95.31$0.640.68Buy0.00%
7/26/18$94.67$1.741.87Buy0.00%
7/25/18$92.93$-0.33-0.35Sell0.17%
7/24/18$93.26$-0.94-1.00Buy0.00%
7/23/18$94.20$-0.17-0.18Buy0.00%
7/20/18$94.37$-0.43-0.45Buy0.00%
7/19/18$94.80$-0.96-1.00Buy0.00%
7/18/18$95.76$0.710.75Buy0.00%
7/17/18$95.05$0.941.00Buy0.00%
7/16/18$94.11$0.080.09Sell-2.80%
7/13/18$94.03$-0.25-0.27Sell-2.71%
7/12/18$94.28$2.272.47Sell-2.98%
7/11/18$92.01$-2.59-2.74Sell-0.50%
7/10/18$94.60$1.221.31Sell-3.33%
7/9/18$93.38$-0.03-0.03Sell-2.00%
7/6/18$93.41$1.281.39Sell-2.03%
7/5/18$92.13$2.032.25Sell-0.63%
7/3/18$90.10$-1.37-1.50Sell1.58%
7/2/18$91.47$0.520.57Sell0.09%
6/29/18$90.95$0.510.56Sell0.66%
6/28/18$90.44$0.140.16Sell1.21%
6/27/18$90.30$-2.84-3.05Sell1.37%
6/26/18$93.14$-0.10-0.11Buy0.00%
6/25/18$93.24$-3.68-3.80Buy0.00%
6/22/18$96.92$-1.78-1.80Buy0.00%
6/21/18$98.70$-2.53-2.50Buy0.00%
6/20/18$101.23$0.830.83Buy0.00%
6/19/18$100.40$-1.24-1.22Buy0.00%
6/18/18$101.64$-0.34-0.33Buy0.00%
6/15/18$101.98$-0.59-0.58Buy0.00%
6/14/18$102.57$0.490.48Buy0.00%
6/13/18$102.08$-0.61-0.59Buy0.00%
6/12/18$102.69$0.290.28Buy0.00%
6/11/18$102.40$0.250.24Buy0.00%
6/8/18$102.15$-0.07-0.07Buy0.00%
6/7/18$102.22$-1.09-1.06Buy0.00%
6/6/18$103.31$1.171.15Buy0.00%
6/5/18$102.14$0.730.72Buy0.00%
6/4/18$101.41$0.360.36Buy0.00%
6/1/18$101.05$3.673.77Buy0.00%
5/31/18$97.38$-0.13-0.13Buy0.00%
5/30/18$97.51$2.282.39Buy0.00%
5/29/18$95.23$-0.58-0.61Buy0.00%
5/25/18$95.81$0.961.01Buy0.00%
5/24/18$94.85$0.770.82Buy0.00%
5/23/18$94.08$-0.25-0.27Buy0.00%
5/22/18$94.33$0.520.55Buy0.00%
5/21/18$93.81$1.011.09Buy0.00%
5/18/18$92.80$-0.57-0.61Buy0.00%
5/17/18$93.37$-0.14-0.15Buy0.00%
5/16/18$93.51$0.150.16Buy0.00%
5/15/18$93.36$-0.10-0.11Buy0.00%
5/14/18$93.46$0.510.55Buy0.00%
5/11/18$92.95$-0.21-0.23Buy0.00%
5/10/18$93.16$1.301.42Buy0.00%
5/9/18$91.86$1.211.33Buy0.00%
5/8/18$90.65$1.912.15Buy0.00%
5/7/18$88.74$1.231.41Sell3.47%
5/4/18$87.51$1.401.63Sell4.81%
5/3/18$86.11$1.331.57Sell6.33%
5/2/18$84.78$-0.24-0.28Sell7.78%
5/1/18$85.02$1.361.63Sell7.52%
4/30/18$83.66$-1.00-1.18Sell9.00%
4/27/18$84.66$-0.24-0.28Sell7.91%
4/26/18$84.90$1.922.31Sell7.65%
4/25/18$82.98$0.540.66Sell9.74%
4/24/18$82.44$-1.96-2.32Sell10.32%
4/23/18$84.40$-1.28-1.49Sell8.19%
4/20/18$85.68$0.540.63Sell6.80%
4/19/18$85.14$-2.86-3.25Sell7.39%
4/18/18$88.00$-1.07-1.20Sell4.27%
4/17/18$89.07$2.843.29Sell3.11%
4/16/18$86.23$-1.10-1.26Sell6.20%
4/13/18$87.33$-1.73-1.94Sell5.00%
4/12/18$89.06$0.560.63Sell3.12%
4/11/18$88.50$-0.23-0.26Sell3.73%
4/10/18$88.73$2.532.94Sell3.48%
4/9/18$86.20$-0.07-0.08Sell6.23%
4/6/18$86.27$-3.35-3.74Sell6.16%
4/5/18$89.62$-0.56-0.62Sell2.51%
4/4/18$90.18$1.151.29Sell1.90%
4/3/18$89.03$1.401.60Buy0.00%
4/2/18$87.63$-3.73-4.08Sell0.65%
3/29/18$91.36$0.200.22Buy0.00%
3/28/18$91.16$-3.24-3.43Buy0.00%
3/27/18$94.40$-3.59-3.66Buy0.00%
3/26/18$97.99$3.984.23Buy0.00%
3/23/18$94.01$-2.54-2.63Buy0.00%
3/22/18$96.55$-2.66-2.68Buy0.00%
3/21/18$99.21$0.670.68Buy0.00%
3/20/18$98.54$1.571.62Buy0.00%
3/19/18$96.97$-1.21-1.23Buy0.00%
3/16/18$98.18$0.650.67Buy0.00%
3/15/18$97.53$0.280.29Buy0.00%
3/14/18$97.25$-0.78-0.80Buy0.00%
3/13/18$98.03$-2.21-2.20Buy0.00%
3/12/18$100.24$1.271.28Buy0.00%
3/9/18$98.97$3.633.81Buy0.00%
3/8/18$95.34$-0.23-0.24Buy0.00%
3/7/18$95.57$-1.00-1.04Buy0.00%
3/6/18$96.57$2.102.22Buy0.00%
3/5/18$94.47$3.183.48Buy0.00%
3/2/18$91.29$2.272.55Buy0.00%
3/1/18$89.02$0.090.10Buy0.00%
2/28/18$88.93$0.380.43Buy0.00%
2/27/18$88.55$2.172.51Buy0.00%
2/26/18$86.38$1.221.43Sell0.84%
2/23/18$85.16$1.241.48Sell2.24%
2/22/18$83.92$-0.23-0.27Sell3.66%
2/21/18$84.15$-0.71-0.84Sell3.40%
2/20/18$84.86$1.451.74Sell2.58%
2/16/18$83.41$0.921.12Sell4.25%
2/15/18$82.49$0.280.34Sell5.30%
2/14/18$82.21$1.401.73Sell5.63%
2/13/18$80.81$-2.21-2.66Sell7.23%
2/12/18$83.02$1.982.44Sell4.70%
2/9/18$81.04$1.141.43Sell6.97%
2/8/18$79.90$-3.01-3.63Sell8.28%
2/7/18$82.91$-9.01-9.80Sell4.82%
2/6/18$91.92$2.422.70Buy0.00%
2/5/18$89.50$-3.81-4.08Buy0.00%
2/2/18$93.31$-1.23-1.30Buy0.00%
2/1/18$94.54$-0.68-0.71Buy0.00%
1/31/18$95.22$0.230.24Buy0.00%
1/30/18$94.99$-1.89-1.95Buy0.00%
1/29/18$96.88$-0.03-0.03Buy0.00%
1/26/18$96.91$4.434.79Buy0.00%
1/25/18$92.48$-2.88-3.02Buy0.00%
1/24/18$95.36$-3.16-3.21Buy0.00%
1/23/18$98.52$-0.17-0.17Buy0.00%
1/22/18$98.69$1.241.27Buy0.00%
1/19/18$97.45$0.160.16Buy0.00%
1/18/18$97.29$1.271.32Buy0.00%
1/17/18$96.02$2.692.88Buy0.00%
1/16/18$93.33$-0.11-0.12Buy0.00%
1/12/18$93.44$1.331.44Buy0.00%
1/11/18$92.11$1.161.28Buy0.00%
1/10/18$90.95$-1.56-1.69Buy0.00%
1/9/18$92.51$-0.11-0.12Buy0.00%
1/8/18$92.62$0.360.39Buy0.00%
1/5/18$92.26$0.270.29Buy0.00%
1/4/18$91.99$0.220.24Buy0.00%
1/3/18$91.77$1.361.50Buy0.00%
1/2/18$90.41$2.532.88Buy0.00%
12/29/17$87.88$-0.73-0.82Buy0.00%
12/28/17$88.61$0.210.24Buy0.00%
12/27/17$88.40$-0.23-0.26Buy0.00%
12/26/17$88.63$-0.29-0.33Buy0.00%
12/22/17$88.92$-0.54-0.60Buy0.00%
12/21/17$89.46$-0.76-0.84Buy0.00%
12/20/17$90.22$0.630.70Buy0.00%
12/19/17$89.59$0.620.70Buy0.00%
12/18/17$88.97$2.222.56Buy0.00%
12/15/17$86.75$1.281.50Sell6.38%
12/14/17$85.47$-0.93-1.08Sell7.76%
12/13/17$86.40$0.560.65Sell6.76%
12/12/17$85.84$-1.55-1.77Sell7.36%
12/11/17$87.39$-0.02-0.02Sell5.69%
12/8/17$87.41$0.020.02Sell5.67%
S&P 500 Panic / Happy Meter