MICHAEL KORS HOLDINGS LTD | KORS

Sell
$72.41
Purchase price (09.26.18)
$37.69
Current price (12.14.18)
47.95%
Return
MICHAEL KORS HOLDINGS LTD
Loading data...
DatePriceChange% changeActionReturn
12/14/18$37.69$0.110.00Sell47.95%
12/13/18$37.58$-1.250.00Sell48.10%
12/12/18$38.83$0.260.00Sell46.37%
12/11/18$38.57$-1.140.00Sell46.73%
12/10/18$39.71$-0.910.00Sell45.16%
12/7/18$40.62$-2.350.00Sell43.90%
12/6/18$42.97$0.540.00Sell40.66%
12/5/18$42.43$0.110.00Sell41.40%
12/4/18$42.32$-2.75-6.10Sell41.56%
12/3/18$45.07$1.323.02Sell37.76%
11/30/18$43.75$-0.14-0.32Sell39.58%
11/29/18$43.89$-0.95-2.12Sell39.39%
11/28/18$44.84$0.651.47Sell38.07%
11/27/18$44.19$-1.24-2.73Sell38.97%
11/26/18$45.43$0.551.23Sell37.26%
11/23/18$44.88$-0.42-0.93Sell38.02%
11/21/18$45.30$1.072.42Sell37.44%
11/20/18$44.23$-0.37-0.83Sell38.92%
11/19/18$44.60$-1.29-2.81Sell38.41%
11/16/18$45.89$-1.34-2.84Sell36.62%
11/15/18$47.23$-0.82-1.71Sell34.77%
11/14/18$48.05$-0.17-0.35Sell33.64%
11/13/18$48.22$0.470.98Sell33.41%
11/12/18$47.75$-0.03-0.06Sell34.06%
11/9/18$47.78$-2.31-4.61Sell34.01%
11/8/18$50.09$1.042.12Sell30.82%
11/7/18$49.05$-8.40-14.62Sell32.26%
11/6/18$57.45$-0.85-1.46Sell20.66%
11/5/18$58.30$0.010.02Sell19.49%
11/2/18$58.29$0.911.59Sell19.50%
11/1/18$57.38$1.973.56Sell20.76%
10/31/18$55.41$0.761.39Sell23.48%
10/30/18$54.65$-0.40-0.73Sell24.53%
10/29/18$55.05$-0.60-1.08Sell23.97%
10/26/18$55.65$-1.25-2.20Sell23.15%
10/25/18$56.90$0.601.07Sell21.42%
10/24/18$56.30$-1.60-2.76Sell22.25%
10/23/18$57.90$-0.33-0.57Sell20.04%
10/22/18$58.23$0.170.29Sell19.58%
10/19/18$58.06$-2.16-3.59Sell19.82%
10/18/18$60.22$-2.16-3.46Sell16.83%
10/17/18$62.38$-1.67-2.61Sell13.85%
10/16/18$64.05$1.592.55Sell11.55%
10/15/18$62.46$-1.15-1.81Sell13.74%
10/12/18$63.61$1.652.66Sell12.15%
10/11/18$61.96$-0.31-0.50Sell14.43%
10/10/18$62.27$-4.77-7.12Sell14.00%
10/9/18$67.04$-0.98-1.44Sell7.42%
10/8/18$68.02$1.151.72Sell6.06%
10/5/18$66.87$0.270.41Sell7.65%
10/4/18$66.60$-1.48-2.17Sell8.02%
10/3/18$68.08$1.983.00Sell5.98%
10/2/18$66.10$-2.26-3.31Sell8.71%
10/1/18$68.36$-0.20-0.29Sell5.59%
9/28/18$68.56$-0.90-1.30Sell5.32%
9/27/18$69.46$1.442.12Sell4.07%
9/26/18$68.02$0.010.01Sell6.06%
9/25/18$68.01$1.301.95Buy0.00%
9/24/18$66.71$-5.98-8.23Sell0.07%
9/21/18$72.69$-0.03-0.04Buy0.00%
9/20/18$72.72$-0.33-0.45Buy0.00%
9/19/18$73.05$-0.11-0.15Buy0.00%
9/18/18$73.16$-0.20-0.27Buy0.00%
9/17/18$73.36$0.310.42Buy0.00%
9/14/18$73.05$0.450.62Buy0.00%
9/13/18$72.60$-0.45-0.62Buy0.00%
9/12/18$73.05$-0.90-1.22Buy0.00%
9/11/18$73.95$0.590.80Buy0.00%
9/10/18$73.36$1.001.38Buy0.00%
9/7/18$72.36$-0.45-0.62Buy0.00%
9/6/18$72.81$-0.43-0.59Buy0.00%
9/5/18$73.24$1.181.64Buy0.00%
9/4/18$72.06$-0.56-0.77Buy0.00%
8/31/18$72.62$0.500.69Buy0.00%
8/30/18$72.12$-1.59-2.16Buy0.00%
8/29/18$73.71$-0.13-0.18Buy0.00%
8/28/18$73.84$-0.59-0.79Buy0.00%
8/27/18$74.43$-0.38-0.51Buy0.00%
8/24/18$74.81$0.570.77Buy0.00%
8/23/18$74.24$0.040.05Buy0.00%
8/22/18$74.20$-1.21-1.60Buy0.00%
8/21/18$75.41$0.460.61Buy0.00%
8/20/18$74.95$1.972.70Buy0.00%
8/17/18$72.98$1.041.45Buy0.00%
8/16/18$71.94$0.620.87Buy0.00%
8/15/18$71.32$-1.97-2.69Buy0.00%
8/14/18$73.29$1.882.63Buy0.00%
8/13/18$71.41$-1.26-1.73Buy0.00%
8/10/18$72.67$0.330.46Buy0.00%
8/9/18$72.34$2.333.33Buy0.00%
8/8/18$70.01$4.416.72Buy0.00%
8/7/18$65.60$0.981.52Sell-1.17%
8/6/18$64.62$0.380.59Sell0.34%
8/3/18$64.24$-0.42-0.65Sell0.93%
8/2/18$64.66$-1.10-1.67Sell0.28%
8/1/18$65.76$-0.97-1.45Buy0.00%
7/31/18$66.73$0.560.85Buy0.00%
7/30/18$66.17$-0.54-0.81Buy0.00%
7/27/18$66.71$-1.63-2.39Buy0.00%
7/26/18$68.34$0.030.04Buy0.00%
7/25/18$68.31$1.031.53Buy0.00%
7/24/18$67.28$-0.35-0.52Buy0.00%
7/23/18$67.63$0.000.00Buy0.00%
7/20/18$67.63$-0.32-0.47Buy0.00%
7/19/18$67.95$0.881.31Buy0.00%
7/18/18$67.07$-0.60-0.89Buy0.00%
7/17/18$67.67$0.500.74Buy0.00%
7/16/18$67.17$0.620.93Buy0.00%
7/13/18$66.55$0.110.17Buy0.00%
7/12/18$66.44$-0.06-0.09Buy0.00%
7/11/18$66.50$-0.81-1.20Buy0.00%
7/10/18$67.31$-0.08-0.12Buy0.00%
7/9/18$67.39$0.420.63Buy0.00%
7/6/18$66.97$1.001.52Buy0.00%
7/5/18$65.97$0.090.14Buy0.00%
7/3/18$65.88$-0.61-0.92Buy0.00%
7/2/18$66.49$-0.11-0.17Buy0.00%
6/29/18$66.60$-0.36-0.54Buy0.00%
6/28/18$66.96$0.160.24Buy0.00%
6/27/18$66.80$-1.20-1.76Buy0.00%
6/26/18$68.00$1.291.93Buy0.00%
6/25/18$66.71$0.080.12Buy0.00%
6/22/18$66.63$-0.64-0.95Buy0.00%
6/21/18$67.27$-0.72-1.06Buy0.00%
6/20/18$67.99$0.971.45Buy0.00%
6/19/18$67.02$-1.58-2.30Buy0.00%
6/18/18$68.60$1.081.60Buy0.00%
6/15/18$67.52$1.672.54Buy0.00%
6/14/18$65.85$-0.97-1.45Buy0.00%
6/13/18$66.82$-1.31-1.92Buy0.00%
6/12/18$68.13$1.782.68Buy0.00%
6/11/18$66.35$1.702.63Buy0.00%
6/8/18$64.65$1.221.92Buy0.00%
6/7/18$63.43$-0.02-0.03Sell6.17%
6/6/18$63.45$-0.08-0.13Sell6.14%
6/5/18$63.53$2.974.90Sell6.02%
6/4/18$60.56$0.721.20Sell10.41%
6/1/18$59.84$2.454.27Sell11.48%
5/31/18$57.39$-3.02-5.00Sell15.10%
5/30/18$60.41$-7.81-11.45Sell10.64%
5/29/18$68.22$-0.42-0.61Buy0.00%
5/25/18$68.64$0.270.39Buy0.00%
5/24/18$68.37$1.051.56Buy0.00%
5/23/18$67.32$1.161.75Buy0.00%
5/22/18$66.16$-0.92-1.37Buy0.00%
5/21/18$67.08$0.921.39Buy0.00%
5/18/18$66.16$-0.55-0.82Buy0.00%
5/17/18$66.71$0.921.40Buy0.00%
5/16/18$65.79$1.342.08Buy0.00%
5/15/18$64.45$1.261.99Sell-0.84%
5/14/18$63.19$0.110.17Sell1.13%
5/11/18$63.08$0.180.29Sell1.30%
5/10/18$62.90$0.520.83Sell1.58%
5/9/18$62.38$0.991.61Sell2.39%
5/8/18$61.39$-0.16-0.26Sell3.94%
5/7/18$61.55$-0.01-0.02Buy0.00%
5/4/18$61.56$0.140.23Buy0.00%
5/3/18$61.42$-4.05-6.19Buy0.00%
5/2/18$65.47$-0.93-1.40Buy0.00%
5/1/18$66.40$-2.02-2.95Buy0.00%
4/30/18$68.42$-0.64-0.93Buy0.00%
4/27/18$69.06$0.580.85Buy0.00%
4/26/18$68.48$1.572.35Buy0.00%
4/25/18$66.91$-0.78-1.15Buy0.00%
4/24/18$67.69$-0.16-0.24Buy0.00%
4/23/18$67.85$2.844.37Buy0.00%
4/20/18$65.01$-0.70-1.07Buy0.00%
4/19/18$65.71$0.170.26Buy0.00%
4/18/18$65.54$-1.30-1.94Buy0.00%
4/17/18$66.84$1.342.05Buy0.00%
4/16/18$65.50$0.120.18Buy0.00%
4/13/18$65.38$-0.70-1.06Buy0.00%
4/12/18$66.08$0.981.51Buy0.00%
4/11/18$65.10$-0.13-0.20Buy0.00%
4/10/18$65.23$0.961.49Buy0.00%
4/9/18$64.27$-0.59-0.91Buy0.00%
4/6/18$64.86$-1.16-1.76Buy0.00%
4/5/18$66.02$1.712.66Buy0.00%
4/4/18$64.31$1.482.36Buy0.00%
4/3/18$62.83$0.891.44Buy0.00%
4/2/18$61.94$-0.14-0.23Buy0.00%
3/29/18$62.08$0.871.42Buy0.00%
3/28/18$61.21$-0.30-0.49Sell1.26%
3/27/18$61.51$-1.21-1.93Sell0.77%
3/26/18$62.72$1.572.57Buy0.00%
3/23/18$61.15$-0.95-1.53Sell1.83%
3/22/18$62.10$-1.16-1.83Sell0.31%
3/21/18$63.26$0.620.99Buy0.00%
3/20/18$62.64$0.891.44Buy0.00%
3/19/18$61.75$0.200.32Sell3.65%
3/16/18$61.55$0.711.17Sell3.96%
3/15/18$60.84$-0.26-0.43Sell5.07%
3/14/18$61.10$-1.18-1.89Sell4.67%
3/13/18$62.28$0.871.42Sell2.82%
3/12/18$61.41$0.010.02Sell4.18%
3/9/18$61.40$0.691.14Sell4.20%
3/8/18$60.71$-0.96-1.56Sell5.27%
3/7/18$61.67$-0.40-0.64Sell3.78%
3/6/18$62.07$0.160.26Sell3.15%
3/5/18$61.91$0.040.06Sell3.40%