MGM RESORTS INTERNATIONAL | MGM

Buy
$26.61
Purchase price (12.12.18)
$26.96
Current price (12.12.18)
0.00%
Return
MGM RESORTS INTERNATIONAL
Loading data...
DatePriceChange% changeActionReturn
12/12/18$26.96$1.310.00Buy0.00%
12/11/18$25.65$-0.220.00Sell1.54%
12/10/18$25.87$-0.170.00Sell0.69%
12/7/18$26.04$-1.370.00Sell0.04%
12/6/18$27.41$0.410.00Buy0.00%
12/5/18$27.00$-0.020.00Buy0.00%
12/4/18$27.02$-0.96-3.43Buy0.00%
12/3/18$27.98$0.983.63Buy0.00%
11/30/18$27.00$-0.41-1.50Buy0.00%
11/29/18$27.41$-0.38-1.37Buy0.00%
11/28/18$27.79$0.321.16Sell-7.92%
11/27/18$27.47$0.291.07Sell-6.68%
11/26/18$27.18$1.375.31Sell-5.55%
11/23/18$25.81$-0.25-0.96Sell-0.23%
11/21/18$26.06$0.953.78Sell-1.20%
11/20/18$25.11$-0.56-2.18Sell2.49%
11/19/18$25.67$-0.91-3.42Sell0.31%
11/16/18$26.58$0.180.68Sell-3.22%
11/15/18$26.40$0.461.77Sell-2.52%
11/14/18$25.94$0.210.82Sell-0.74%
11/13/18$25.73$0.552.18Sell0.08%
11/12/18$25.18$-0.36-1.41Sell2.21%
11/9/18$25.54$-1.41-5.23Sell0.82%
11/8/18$26.95$-0.98-3.51Buy0.00%
11/7/18$27.93$0.552.01Buy0.00%
11/6/18$27.38$-0.24-0.87Sell9.07%
11/5/18$27.62$-0.55-1.95Sell8.27%
11/2/18$28.17$0.270.97Sell6.44%
11/1/18$27.90$1.224.57Sell7.34%
10/31/18$26.68$1.495.92Sell11.39%
10/30/18$25.19$0.963.96Sell16.34%
10/29/18$24.23$-0.71-2.85Sell19.53%
10/26/18$24.94$-0.36-1.42Sell17.17%
10/25/18$25.30$1.094.50Sell15.97%
10/24/18$24.21$-1.11-4.38Sell19.59%
10/23/18$25.32$-0.78-2.99Sell15.91%
10/22/18$26.10$-0.55-2.06Sell13.32%
10/19/18$26.65$-0.68-2.49Sell11.49%
10/18/18$27.33$-0.59-2.11Sell9.23%
10/17/18$27.92$0.311.12Sell7.27%
10/16/18$27.61$0.823.06Sell8.30%
10/15/18$26.79$0.341.29Sell11.03%
10/12/18$26.45$0.501.93Sell12.16%
10/11/18$25.95$-0.28-1.07Sell13.82%
10/10/18$26.23$-1.11-4.06Sell12.89%
10/9/18$27.34$0.873.29Sell9.20%
10/8/18$26.47$0.230.88Sell12.09%
10/5/18$26.24$-0.67-2.49Sell12.85%
10/4/18$26.91$-0.62-2.25Sell10.63%
10/3/18$27.53$0.712.65Sell8.57%
10/2/18$26.82$-0.11-0.41Sell10.93%
10/1/18$26.93$-0.98-3.51Sell10.56%
9/28/18$27.91$0.190.69Sell7.31%
9/27/18$27.72$0.120.43Sell7.94%
9/26/18$27.60$-0.27-0.97Sell8.34%
9/25/18$27.87$-0.04-0.14Sell7.44%
9/24/18$27.91$-0.58-2.04Sell7.31%
9/21/18$28.49$-0.04-0.14Sell5.38%
9/20/18$28.53$0.160.56Sell5.25%
9/19/18$28.37$0.782.83Sell5.78%
9/18/18$27.59$0.170.62Sell8.37%
9/17/18$27.42$-0.26-0.94Sell8.93%
9/14/18$27.68$0.200.73Sell8.07%
9/13/18$27.48$0.220.81Sell8.73%
9/12/18$27.26$0.331.23Sell9.47%
9/11/18$26.93$-0.02-0.07Sell10.56%
9/10/18$26.95$0.200.75Sell10.49%
9/7/18$26.75$-0.25-0.93Sell11.16%
9/6/18$27.00$-0.66-2.39Sell10.33%
9/5/18$27.66$-0.30-1.07Sell8.14%
9/4/18$27.96$-1.03-3.55Sell7.14%
8/31/18$28.99$0.110.38Sell3.72%
8/30/18$28.88$-0.72-2.43Sell4.09%
8/29/18$29.60$0.441.51Sell1.69%
8/28/18$29.16$-0.07-0.24Sell3.16%
8/27/18$29.23$0.732.56Sell2.92%
8/24/18$28.50$-0.05-0.18Sell5.35%
8/23/18$28.55$-0.28-0.97Sell5.18%
8/22/18$28.83$-0.18-0.62Sell4.25%
8/21/18$29.01$0.431.50Sell3.65%
8/20/18$28.58$0.030.11Sell5.08%
8/17/18$28.55$0.270.95Sell5.18%
8/16/18$28.28$-0.09-0.32Sell6.08%
8/15/18$28.37$-0.61-2.10Sell5.78%
8/14/18$28.98$-0.05-0.17Sell3.75%
8/13/18$29.03$0.170.59Sell3.59%
8/10/18$28.86$-0.25-0.86Sell4.15%
8/9/18$29.11$0.160.55Sell3.32%
8/8/18$28.95$-0.68-2.29Sell3.85%
8/7/18$29.63$0.301.02Sell1.59%
8/6/18$29.33$0.802.80Sell2.59%
8/3/18$28.53$-0.44-1.52Sell5.25%
8/2/18$28.97$0.461.61Sell3.79%
8/1/18$28.51$-2.86-9.12Sell5.31%
7/31/18$31.37$0.601.95Buy0.00%
7/30/18$30.77$0.050.16Buy0.00%
7/27/18$30.72$-0.50-1.60Buy0.00%
7/26/18$31.22$-0.30-0.95Buy0.00%
7/25/18$31.52$0.752.44Buy0.00%
7/24/18$30.77$-0.20-0.65Buy0.00%
7/23/18$30.97$-0.23-0.74Buy0.00%
7/20/18$31.20$0.381.23Buy0.00%
7/19/18$30.82$-0.20-0.64Buy0.00%
7/18/18$31.02$-0.23-0.74Sell7.01%
7/17/18$31.25$0.130.42Sell6.32%
7/16/18$31.12$0.170.55Sell6.71%
7/13/18$30.95$0.451.48Sell7.22%
7/12/18$30.50$0.612.04Sell8.57%
7/11/18$29.89$-0.04-0.13Sell10.40%
7/10/18$29.93$0.471.60Sell10.28%
7/9/18$29.46$0.491.69Sell11.69%
7/6/18$28.97$0.561.97Sell13.16%
7/5/18$28.41$0.431.54Sell14.84%
7/3/18$27.98$-0.18-0.64Sell16.13%
7/2/18$28.16$-0.87-3.00Sell15.59%
6/29/18$29.03$0.652.29Sell12.98%
6/28/18$28.38$0.010.04Sell14.93%
6/27/18$28.37$-0.79-2.71Sell14.96%
6/26/18$29.16$-0.11-0.38Sell12.59%
6/25/18$29.27$-0.80-2.66Sell12.26%
6/22/18$30.07$-0.24-0.79Sell9.86%
6/21/18$30.31$-0.23-0.75Sell9.14%
6/20/18$30.54$0.632.11Sell8.45%
6/19/18$29.91$-1.41-4.50Sell10.34%
6/18/18$31.32$0.090.29Sell6.12%
6/15/18$31.23$-0.20-0.64Sell6.38%
6/14/18$31.43$0.481.55Sell5.79%
6/13/18$30.95$-0.69-2.18Sell7.22%
6/12/18$31.64$0.050.16Sell5.16%
6/11/18$31.59$0.812.63Sell5.31%
6/8/18$30.78$-0.57-1.82Sell7.73%
6/7/18$31.35$-0.20-0.63Sell6.03%
6/6/18$31.55$0.692.24Sell5.43%
6/5/18$30.86$-0.68-2.16Sell7.49%
6/4/18$31.54$-0.25-0.79Sell5.46%
6/1/18$31.79$0.341.08Sell4.71%
5/31/18$31.45$-0.44-1.38Sell5.73%
5/30/18$31.89$0.591.88Sell4.41%
5/29/18$31.30$-0.15-0.48Sell6.18%
5/25/18$31.45$0.130.42Sell5.73%
5/24/18$31.32$-0.28-0.89Sell6.12%
5/23/18$31.60$0.020.06Sell5.28%
5/22/18$31.58$-0.43-1.34Sell5.34%
5/21/18$32.01$-0.33-1.02Sell4.05%
5/18/18$32.34$0.160.50Sell3.06%
5/17/18$32.18$0.260.81Sell3.54%
5/16/18$31.92$0.190.60Sell4.32%
5/15/18$31.73$-0.59-1.83Sell4.89%
5/14/18$32.32$0.521.64Sell3.12%
5/11/18$31.80$-1.57-4.70Sell4.68%
5/10/18$33.37$0.471.43Sell-0.03%
5/9/18$32.90$0.842.62Sell1.38%
5/8/18$32.06$0.451.42Sell3.90%
5/7/18$31.61$-0.25-0.78Sell5.25%
5/4/18$31.86$0.581.85Sell4.50%
5/3/18$31.28$0.060.19Sell6.24%
5/2/18$31.22$-0.18-0.57Sell6.41%
5/1/18$31.40$-0.02-0.06Sell5.88%
4/30/18$31.42$0.140.45Sell5.82%
4/27/18$31.28$-1.01-3.13Sell6.24%
4/26/18$32.29$-3.04-8.60Sell3.21%
4/25/18$35.33$-0.19-0.53Buy0.00%
4/24/18$35.52$-0.65-1.80Buy0.00%
4/23/18$36.17$0.732.06Buy0.00%
4/20/18$35.44$-0.12-0.34Buy0.00%
4/19/18$35.56$-0.85-2.33Buy0.00%
4/18/18$36.41$0.300.83Buy0.00%
4/17/18$36.11$1.343.85Buy0.00%
4/16/18$34.77$0.371.08Sell0.14%
4/13/18$34.40$-0.53-1.52Sell1.21%
4/12/18$34.93$1.253.71Buy0.00%
4/11/18$33.68$-0.99-2.86Sell4.67%
4/10/18$34.67$0.300.87Sell1.87%
4/9/18$34.37$0.240.70Sell2.72%
4/6/18$34.13$-1.44-4.05Sell3.40%
4/5/18$35.57$0.641.83Buy0.00%
4/4/18$34.93$0.491.42Sell-0.52%
4/3/18$34.44$0.561.65Sell0.89%
4/2/18$33.88$-1.14-3.26Sell2.50%
3/29/18$35.02$0.922.70Sell-0.78%
3/28/18$34.10$-0.76-2.18Sell1.87%
3/27/18$34.86$-0.06-0.17Buy0.00%
3/26/18$34.92$1.664.99Buy0.00%
3/23/18$33.26$-1.27-3.68Buy0.00%
3/22/18$34.53$-1.59-4.40Buy0.00%
3/21/18$36.12$-0.61-1.66Buy0.00%
3/20/18$36.73$0.451.24Buy0.00%
3/19/18$36.28$0.290.81Buy0.00%
3/16/18$35.99$0.310.87Buy0.00%
3/15/18$35.68$-0.01-0.03Buy0.00%
3/14/18$35.69$-0.10-0.28Buy0.00%
3/13/18$35.79$-0.98-2.67Buy0.00%
3/12/18$36.77$-0.02-0.05Buy0.00%
3/9/18$36.79$0.882.45Buy0.00%
3/8/18$35.91$1.053.01Buy0.00%
3/7/18$34.86$0.110.32Buy0.00%
3/6/18$34.75$0.902.66Buy0.00%
3/5/18$33.85$0.120.36Sell2.34%
3/2/18$33.73$0.451.35Sell2.68%
3/1/18$33.28$-0.95-2.78Sell3.98%