METTLER-TOLEDO INTERNATIONAL, INC. | MTD

Buy
$583.90
Purchase price (09.06.18)
$610.00
Current price (09.25.18)
0.00%
Return
METTLER-TOLEDO INTERNATIONAL, INC.
Loading data...
DatePriceChange% changeActionReturn
9/25/18$610.00$-0.150.00Buy0.00%
9/24/18$610.15$-2.590.00Buy0.00%
9/21/18$612.74$-4.14-0.67Buy0.00%
9/20/18$616.88$1.340.22Buy0.00%
9/19/18$615.54$10.271.70Buy0.00%
9/18/18$605.27$-5.04-0.83Buy0.00%
9/17/18$610.31$0.750.12Buy0.00%
9/14/18$609.56$1.150.19Buy0.00%
9/13/18$608.41$4.610.76Buy0.00%
9/12/18$603.80$12.482.11Buy0.00%
9/11/18$591.32$-4.60-0.77Buy0.00%
9/10/18$595.92$7.011.19Buy0.00%
9/7/18$588.91$0.950.16Buy0.00%
9/6/18$587.96$1.140.19Buy0.00%
9/5/18$586.82$6.141.06Sell-0.52%
9/4/18$580.68$0.000.00Sell0.53%
8/31/18$584.90$4.860.84Sell-0.19%
8/30/18$580.04$-0.69-0.12Sell0.64%
8/29/18$580.73$6.021.05Sell0.52%
8/28/18$574.71$1.440.25Sell1.55%
8/27/18$573.27$4.040.71Sell1.80%
8/24/18$569.23$6.161.09Sell2.49%
8/23/18$563.07$-3.17-0.56Sell3.55%
8/22/18$566.24$2.180.39Sell3.00%
8/21/18$564.06$-0.79-0.14Sell3.38%
8/20/18$564.85$0.110.02Sell3.24%
8/17/18$564.74$-3.02-0.53Sell3.26%
8/16/18$567.76$8.321.49Sell2.74%
8/15/18$559.44$-2.67-0.47Sell4.17%
8/14/18$562.11$-5.03-0.89Sell3.71%
8/13/18$567.14$-5.06-0.88Sell2.85%
8/10/18$572.20$-3.40-0.59Sell1.98%
8/9/18$575.60$-7.50-1.29Sell1.40%
8/8/18$583.10$-0.88-0.15Sell0.12%
8/7/18$583.98$-3.04-0.52Buy0.00%
8/6/18$587.02$0.350.06Buy0.00%
8/3/18$586.67$-2.15-0.37Buy0.00%
8/2/18$588.82$1.300.22Buy0.00%
8/1/18$587.52$-4.99-0.84Buy0.00%
7/31/18$592.51$10.701.84Buy0.00%
7/30/18$581.81$-8.13-1.38Buy0.00%
7/27/18$589.94$-28.00-4.53Buy0.00%
7/26/18$617.94$5.330.87Buy0.00%
7/25/18$612.61$9.851.63Buy0.00%
7/24/18$602.76$8.151.37Buy0.00%
7/23/18$594.61$-7.95-1.32Buy0.00%
7/20/18$602.56$4.450.74Buy0.00%
7/19/18$598.11$12.502.13Buy0.00%
7/18/18$585.61$0.810.14Buy0.00%
7/17/18$584.80$9.441.64Buy0.00%
7/16/18$575.36$-7.77-1.33Buy0.00%
7/13/18$583.13$-3.90-0.66Buy0.00%
7/12/18$587.03$5.100.88Buy0.00%
7/11/18$581.93$-11.44-1.93Buy0.00%
7/10/18$593.37$-1.39-0.23Buy0.00%
7/9/18$594.76$10.991.88Buy0.00%
7/6/18$583.77$-0.20-0.03Buy0.00%
7/5/18$583.97$3.390.58Buy0.00%
7/3/18$580.58$9.781.71Buy0.00%
7/2/18$570.80$-7.83-1.35Sell0.61%
6/29/18$578.63$5.951.04Buy0.00%
6/28/18$572.68$8.381.49Buy0.00%
6/27/18$564.30$-9.50-1.66Sell1.17%
6/26/18$573.80$3.330.58Buy0.00%
6/25/18$570.47$-11.84-2.03Sell0.06%
6/22/18$582.31$5.981.04Buy0.00%
6/21/18$576.33$-3.32-0.57Buy0.00%
6/20/18$579.65$-1.41-0.24Buy0.00%
6/19/18$581.06$-4.25-0.73Buy0.00%
6/18/18$585.31$-3.69-0.63Buy0.00%
6/15/18$589.00$-3.70-0.62Buy0.00%
6/14/18$592.70$-0.30-0.05Buy0.00%
6/13/18$593.00$-2.14-0.36Buy0.00%
6/12/18$595.14$2.860.48Buy0.00%
6/11/18$592.28$-2.58-0.43Buy0.00%
6/8/18$594.86$4.240.72Buy0.00%
6/7/18$590.62$5.750.98Buy0.00%
6/6/18$584.87$10.681.86Buy0.00%
6/5/18$574.19$2.030.35Sell6.22%
6/4/18$572.16$3.160.56Sell6.55%
6/1/18$569.00$18.263.32Sell7.07%
5/31/18$550.74$-0.97-0.18Sell10.05%
5/30/18$551.71$4.970.91Sell9.89%
5/29/18$546.74$-8.09-1.46Sell10.70%
5/25/18$554.83$-10.75-1.90Sell9.38%
5/24/18$565.58$-4.22-0.74Sell7.62%
5/23/18$569.80$-4.30-0.75Sell6.93%
5/22/18$574.10$-7.91-1.36Sell6.23%
5/21/18$582.01$8.821.54Sell4.94%
5/18/18$573.19$11.091.97Sell6.38%
5/17/18$562.10$1.350.24Sell8.19%
5/16/18$560.75$4.310.77Sell8.41%
5/15/18$556.44$-12.48-2.19Sell9.12%
5/14/18$568.92$5.200.92Sell7.08%
5/11/18$563.72$0.470.08Sell7.93%
5/10/18$563.25$13.592.47Sell8.00%
5/9/18$549.66$3.230.59Sell10.22%
5/8/18$546.43$-6.47-1.17Sell10.75%
5/7/18$552.90$-0.07-0.01Sell9.70%
5/4/18$552.97$-21.83-3.80Sell9.68%
5/3/18$574.80$13.972.49Sell6.12%
5/2/18$560.83$-6.39-1.13Sell8.40%
5/1/18$567.22$7.291.30Sell7.36%
4/30/18$559.93$-4.08-0.72Sell8.55%
4/27/18$564.01$0.400.07Sell7.88%
4/26/18$563.61$2.940.52Sell7.95%
4/25/18$560.67$-1.21-0.22Sell8.43%
4/24/18$561.88$-12.47-2.17Sell8.23%
4/23/18$574.35$-2.41-0.42Sell6.19%
4/20/18$576.76$-0.61-0.11Sell5.80%
4/19/18$577.37$-8.26-1.41Sell5.70%
4/18/18$585.63$4.060.70Sell4.35%
4/17/18$581.57$10.811.89Sell5.01%
4/16/18$570.76$2.550.45Sell6.78%
4/13/18$568.21$-1.55-0.27Sell7.19%
4/12/18$569.76$4.590.81Sell6.94%
4/11/18$565.17$-6.11-1.07Sell7.69%
4/10/18$571.28$11.061.97Sell6.69%
4/9/18$560.22$4.960.89Sell8.50%
4/6/18$555.26$-22.41-3.88Sell9.31%
4/5/18$577.67$3.140.55Sell5.65%
4/4/18$574.53$5.951.05Sell6.16%
4/3/18$568.58$5.901.05Sell7.13%
4/2/18$562.68$-12.35-2.15Sell8.10%
3/29/18$575.03$3.130.55Sell6.08%
3/28/18$571.90$-1.31-0.23Sell6.59%
3/27/18$573.21$-15.54-2.64Sell6.38%
3/26/18$588.75$21.883.86Sell3.84%
3/23/18$566.87$-18.52-3.16Sell7.41%
3/22/18$585.39$-21.02-3.47Sell4.39%
3/21/18$606.41$-5.49-0.90Sell0.96%
3/20/18$611.90$0.390.06Sell0.06%
3/19/18$611.51$-2.37-0.39Sell0.12%
3/16/18$613.88$0.050.01Sell-0.26%
3/15/18$613.83$7.701.27Sell-0.26%
3/14/18$606.13$-5.87-0.96Sell1.00%
3/13/18$612.00$-3.91-0.63Sell0.04%
3/12/18$615.91$-0.09-0.01Sell-0.60%
3/9/18$616.00$9.121.50Sell-0.61%
3/8/18$606.88$-4.66-0.76Sell0.88%
3/7/18$611.54$6.251.03Sell0.12%
3/6/18$605.29$5.340.89Sell1.14%
3/5/18$599.95$6.691.13Sell2.01%
3/2/18$593.26$-2.91-0.49Sell3.10%
3/1/18$596.17$-20.05-3.25Sell2.63%
2/28/18$616.22$-9.35-1.49Sell-0.65%
2/27/18$625.57$-11.06-1.74Sell-2.17%
2/26/18$636.63$0.530.08Sell-3.98%
2/23/18$636.10$11.131.78Sell-3.89%
2/22/18$624.97$-3.64-0.58Sell-2.08%
2/21/18$628.61$4.390.70Sell-2.67%
2/20/18$624.22$-10.15-1.60Sell-1.95%
2/16/18$634.37$2.400.38Sell-3.61%
2/15/18$631.97$7.301.17Sell-3.22%
2/14/18$624.67$10.981.79Sell-2.03%
2/13/18$613.69$-0.18-0.03Sell-0.23%
2/12/18$613.87$13.502.25Sell-0.26%
2/9/18$600.37$-0.63-0.10Sell1.94%
2/8/18$601.00$-40.96-6.38Sell1.84%
2/7/18$641.96$4.680.73Buy0.00%
2/6/18$637.28$1.780.28Buy0.00%
2/5/18$635.50$-31.66-4.75Buy0.00%
2/2/18$667.16$-16.95-2.48Buy0.00%
2/1/18$684.11$8.851.31Buy0.00%
1/31/18$675.26$-1.88-0.28Buy0.00%
1/30/18$677.14$-8.65-1.26Buy0.00%
1/29/18$685.79$-6.51-0.94Buy0.00%
1/26/18$692.30$14.252.10Buy0.00%
1/25/18$678.05$5.360.80Buy0.00%
1/24/18$672.69$5.540.83Buy0.00%
1/23/18$667.15$-3.73-0.56Buy0.00%
1/22/18$670.88$4.190.63Buy0.00%
1/19/18$666.69$12.941.98Buy0.00%
1/18/18$653.75$-2.76-0.42Buy0.00%
1/17/18$656.51$7.091.09Buy0.00%
1/16/18$649.42$-1.18-0.18Buy0.00%
1/12/18$650.60$11.341.77Buy0.00%
1/11/18$639.26$-6.93-1.07Buy0.00%
1/10/18$646.19$-3.80-0.58Buy0.00%
1/9/18$649.99$16.812.65Buy0.00%
1/8/18$633.18$-4.17-0.65Buy0.00%
1/5/18$637.35$10.321.65Buy0.00%
1/4/18$627.03$-4.51-0.71Buy0.00%
1/3/18$631.54$5.440.87Buy0.00%
1/2/18$626.10$6.581.06Buy0.00%
12/29/17$619.52$-3.08-0.49Sell1.17%
12/28/17$622.60$6.671.08Sell0.68%
12/27/17$615.93$2.400.39Sell1.75%
12/26/17$613.53$-1.24-0.20Sell2.13%
12/22/17$614.77$-3.66-0.59Sell1.93%
12/21/17$618.43$-8.23-1.31Sell1.35%
12/20/17$626.66$-8.41-1.32Sell0.04%
12/19/17$635.07$-7.92-1.23Buy0.00%
12/18/17$642.99$3.050.48Buy0.00%
12/15/17$639.94$10.011.59Buy0.00%
12/14/17$629.93$3.540.57Buy0.00%
12/13/17$626.39$1.380.22Buy0.00%
12/12/17$625.01$0.340.05Sell0.74%
12/11/17$624.67$1.480.24Sell0.80%
12/8/17$623.19$3.040.49Sell1.03%
S&P 500 Panic / Happy Meter