METTLER-TOLEDO INTERNATIONAL, INC. | MTD

Buy
$729.82
Purchase price (06.04.19)
$804.00
Current price (06.18.19)
0.00%
Return
METTLER-TOLEDO INTERNATIONAL, INC.
Loading data...
DatePriceChange% changeActionReturn
6/18/19$804.00$12.590.00Buy0.00%
6/17/19$791.41$0.350.00Buy0.00%
6/14/19$791.06$-5.950.00Buy0.00%
6/13/19$797.01$-11.450.00Buy0.00%
6/12/19$808.46$3.610.45Buy0.00%
6/11/19$804.85$-1.94-0.24Buy0.00%
6/7/19$790.88$18.062.34Buy0.00%
6/6/19$772.82$15.892.10Buy0.00%
6/5/19$756.93$15.042.03Buy0.00%
6/4/19$741.89$13.141.80Buy0.00%
6/3/19$728.75$5.660.78Sell0.17%
5/31/19$723.09$-4.27-0.59Sell0.94%
5/30/19$727.36$2.570.35Sell0.36%
5/29/19$724.79$4.760.66Sell0.71%
5/28/19$720.03$-8.79-1.21Sell1.36%
5/27/19$728.82$0.000.00Sell0.16%
5/24/19$728.82$9.691.35Sell0.16%
5/23/19$719.13$-4.95-0.68Sell1.49%
5/22/19$724.08$7.581.06Sell0.81%
5/21/19$716.50$0.320.04Sell1.85%
5/20/19$716.18$-10.24-1.41Sell1.89%
5/17/19$726.42$-18.56-2.49Sell0.49%
5/16/19$744.98$25.843.59Buy0.00%
5/15/19$719.14$-3.53-0.49Buy0.00%
5/14/19$722.67$20.902.98Buy0.00%
5/13/19$701.77$-25.90-3.56Buy0.00%
5/10/19$727.67$-14.00-1.89Buy0.00%
5/9/19$741.67$1.180.16Buy0.00%
5/8/19$740.49$-1.81-0.24Buy0.00%
5/7/19$742.30$-18.47-2.43Buy0.00%
5/6/19$760.77$-1.66-0.22Buy0.00%
5/3/19$762.43$9.231.23Buy0.00%
5/2/19$753.20$14.041.90Buy0.00%
5/1/19$739.16$-6.10-0.82Buy0.00%
4/30/19$745.26$3.740.50Buy0.00%
4/29/19$741.52$4.570.62Buy0.00%
4/26/19$736.95$5.940.81Buy0.00%
4/25/19$731.01$5.480.76Buy0.00%
4/24/19$725.53$1.910.26Buy0.00%
4/23/19$723.62$0.000.00Buy0.00%
4/22/19$734.19$5.460.75Buy0.00%
4/18/19$728.73$13.511.89Buy0.00%
4/17/19$715.22$-16.95-2.32Buy0.00%
4/16/19$732.17$-12.17-1.64Buy0.00%
4/15/19$744.34$1.990.27Buy0.00%
4/12/19$742.35$1.600.22Buy0.00%
4/11/19$740.75$2.780.38Buy0.00%
4/10/19$737.97$3.980.54Buy0.00%
4/9/19$733.99$-4.38-0.59Buy0.00%
4/8/19$738.37$3.530.48Buy0.00%
4/5/19$734.84$7.641.05Buy0.00%
4/4/19$727.20$-5.53-0.75Buy0.00%
4/3/19$732.73$-1.72-0.23Buy0.00%
4/2/19$734.45$4.110.56Buy0.00%
4/1/19$730.34$7.341.02Buy0.00%
3/29/19$723.00$19.222.73Buy0.00%
3/28/19$703.78$1.070.15Buy0.00%
3/27/19$702.71$-13.69-1.91Buy0.00%
3/26/19$716.40$7.801.10Buy0.00%
3/25/19$708.60$6.530.93Buy0.00%
3/22/19$702.07$-27.65-3.79Buy0.00%
3/21/19$729.72$16.842.36Buy0.00%
3/20/19$712.88$-2.86-0.40Buy0.00%
3/19/19$715.74$8.901.26Buy0.00%
3/18/19$706.84$-1.74-0.25Buy0.00%
3/15/19$708.58$9.901.42Buy0.00%
3/14/19$698.68$8.731.27Buy0.00%
3/13/19$689.95$-1.53-0.22Buy0.00%
3/12/19$691.48$2.550.37Buy0.00%
3/11/19$688.93$7.981.17Buy0.00%
3/8/19$680.95$-2.89-0.42Buy0.00%
3/7/19$683.84$1.900.28Buy0.00%
3/6/19$681.94$-11.47-1.65Buy0.00%
3/5/19$693.41$4.220.61Buy0.00%
3/4/19$689.19$-9.57-1.37Buy0.00%
3/1/19$698.76$17.852.62Buy0.00%
2/28/19$680.91$-5.09-0.74Buy0.00%
2/27/19$686.00$9.021.33Buy0.00%
2/26/19$676.98$-12.99-1.88Buy0.00%
2/25/19$689.97$11.141.64Buy0.00%
2/22/19$678.83$4.620.69Buy0.00%
2/21/19$674.21$1.160.17Buy0.00%
2/20/19$673.05$1.190.18Buy0.00%
2/19/19$671.86$3.000.45Buy0.00%
2/15/19$668.86$5.950.90Buy0.00%
2/14/19$662.91$-5.70-0.85Buy0.00%
2/13/19$668.61$-3.88-0.58Buy0.00%
2/12/19$672.49$10.001.51Buy0.00%
2/11/19$662.49$0.190.03Buy0.00%
2/8/19$662.30$14.172.19Buy0.00%
2/7/19$648.13$-7.02-1.07Buy0.00%
2/6/19$655.15$2.310.35Buy0.00%
2/5/19$652.84$10.321.61Buy0.00%
2/4/19$642.52$-0.30-0.05Buy0.00%
2/1/19$642.82$4.660.73Buy0.00%
1/31/19$638.16$5.230.83Buy0.00%
1/30/19$632.93$11.921.92Buy0.00%
1/29/19$621.01$2.850.46Buy0.00%
1/28/19$618.16$3.610.59Buy0.00%
1/25/19$614.55$8.901.47Buy0.00%
1/24/19$605.65$0.470.08Buy0.00%
1/23/19$605.18$11.491.94Buy0.00%
1/22/19$593.69$-8.41-1.40Buy0.00%
1/18/19$602.10$14.412.45Buy0.00%
1/17/19$587.69$7.541.30Buy0.00%
1/16/19$580.15$-1.96-0.34Buy0.00%
1/15/19$582.11$8.891.55Buy0.00%
1/14/19$573.22$-3.74-0.65Sell1.67%
1/11/19$576.96$0.670.12Sell1.02%
1/10/19$576.29$7.821.38Sell1.14%
1/9/19$568.47$11.942.15Sell2.48%
1/8/19$556.53$22.954.30Sell4.53%
1/7/19$533.58$6.431.22Sell8.47%
1/4/19$527.15$13.592.65Sell9.57%
1/3/19$513.56$-32.48-5.95Sell11.90%
1/2/19$546.04$-19.54-3.45Sell6.33%
12/31/18$565.58$8.041.44Sell2.98%
12/28/18$557.54$-6.10-1.08Sell4.36%
12/27/18$563.64$9.931.79Sell3.31%
12/26/18$553.71$22.434.22Sell5.01%
12/24/18$531.28$-14.05-2.58Sell8.86%
12/21/18$545.33$-7.81-1.41Sell6.45%
12/20/18$553.14$-4.91-0.88Sell5.11%
12/19/18$558.05$-16.47-2.87Sell4.27%
12/18/18$574.52$2.180.38Sell1.44%
12/17/18$572.34$-14.78-2.52Sell1.82%
12/14/18$587.12$-12.46-2.08Buy0.00%
12/13/18$599.58$-8.06-1.33Buy0.00%
12/12/18$607.64$9.751.63Buy0.00%
12/11/18$597.89$6.231.05Buy0.00%
12/10/18$591.66$0.880.15Buy0.00%
12/7/18$590.78$-19.32-3.17Buy0.00%
12/6/18$610.10$-18.57-2.95Buy0.00%
12/4/18$628.67$-16.66-2.58Buy0.00%
12/3/18$645.33$8.671.36Buy0.00%
11/30/18$636.66$5.740.91Buy0.00%
11/29/18$630.92$9.011.45Buy0.00%
11/28/18$621.91$16.072.65Buy0.00%
11/27/18$605.84$1.150.19Buy0.00%
11/26/18$604.69$8.271.39Buy0.00%
11/23/18$596.42$5.210.88Buy0.00%
11/21/18$591.21$6.881.18Buy0.00%
11/20/18$584.33$6.541.13Buy0.00%
11/19/18$577.79$-21.51-3.59Buy0.00%
11/16/18$599.30$6.861.16Buy0.00%
11/15/18$592.44$11.441.97Buy0.00%
11/14/18$581.00$-8.25-1.40Buy0.00%
11/13/18$589.25$-6.17-1.04Buy0.00%
11/12/18$595.42$-12.61-2.07Buy0.00%
11/9/18$608.03$12.722.14Buy0.00%
11/8/18$595.31$2.590.44Buy0.00%
11/7/18$592.72$15.692.72Buy0.00%
11/6/18$577.03$3.050.53Sell2.23%
11/5/18$573.98$6.191.09Sell2.75%
11/2/18$567.79$8.101.45Sell3.80%
11/1/18$559.69$12.872.35Sell5.17%
10/31/18$546.82$5.751.06Sell7.35%
10/30/18$541.07$7.301.37Sell8.32%
10/29/18$533.77$-1.81-0.34Sell9.56%
10/26/18$535.58$-0.82-0.15Sell9.25%
10/25/18$536.40$12.372.36Sell9.12%
10/24/18$524.03$-18.18-3.35Sell11.21%
10/23/18$542.21$-15.90-2.85Sell8.13%
10/22/18$558.11$-0.23-0.04Sell5.44%
10/19/18$558.34$-8.01-1.41Sell5.40%
10/18/18$566.35$-12.34-2.13Sell4.04%
10/17/18$578.69$5.100.89Sell1.95%
10/16/18$573.59$17.613.17Sell2.81%
10/15/18$555.98$-2.17-0.39Sell5.80%
10/12/18$558.15$3.700.67Sell5.43%
10/11/18$554.45$-12.95-2.28Sell6.06%
10/10/18$567.40$-23.51-3.98Sell3.86%
10/9/18$590.91$-0.33-0.06Buy0.00%
10/8/18$591.24$-12.74-2.11Buy0.00%
10/5/18$603.98$-7.69-1.26Buy0.00%
10/4/18$611.67$-2.67-0.43Buy0.00%
10/3/18$614.34$-2.00-0.32Buy0.00%
10/2/18$616.34$0.330.05Buy0.00%
10/1/18$616.01$7.031.15Buy0.00%
9/28/18$608.98$-1.02-0.17Buy0.00%
9/27/18$610.00$-1.29-0.21Buy0.00%
9/26/18$611.29$1.090.18Buy0.00%
9/25/18$610.20$0.190.03Buy0.00%
9/24/18$610.01$-1.97-0.32Buy0.00%
9/21/18$611.98$-4.21-0.68Buy0.00%
9/20/18$616.19$1.340.22Buy0.00%
9/19/18$614.85$8.811.45Buy0.00%
9/18/18$606.04$-4.27-0.70Buy0.00%
9/17/18$610.31$0.300.05Buy0.00%
9/14/18$610.01$0.730.12Buy0.00%
9/13/18$609.28$6.011.00Buy0.00%
9/12/18$603.27$10.701.81Buy0.00%
9/11/18$592.57$-2.84-0.48Buy0.00%
9/10/18$595.41$6.501.10Buy0.00%
9/7/18$588.91$0.910.15Buy0.00%
9/6/18$588.00$1.240.21Buy0.00%
9/5/18$586.76$6.311.09Sell-0.49%
9/4/18$580.45$-4.01-0.69Sell0.59%
8/31/18$584.46$4.640.80Sell-0.10%
8/30/18$579.82$-1.18-0.20Sell0.70%