METLIFE INC | MET

Buy
$45.68
Purchase price (09.18.18)
$47.99
Current price (09.25.18)
0.00%
Return
METLIFE INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$47.99$-0.350.00Buy0.00%
9/24/18$48.34$-0.470.00Buy0.00%
9/21/18$48.81$0.410.85Buy0.00%
9/20/18$48.40$0.641.34Buy0.00%
9/19/18$47.76$0.931.99Buy0.00%
9/18/18$46.83$0.671.45Buy0.00%
9/17/18$46.16$-0.41-0.88Sell0.37%
9/14/18$46.57$1.072.35Buy0.00%
9/13/18$45.50$0.531.18Buy0.00%
9/12/18$44.97$-0.27-0.60Sell0.82%
9/11/18$45.24$-0.34-0.75Sell0.22%
9/10/18$45.58$-0.14-0.31Buy0.00%
9/7/18$45.72$-0.19-0.41Buy0.00%
9/6/18$45.91$-0.38-0.82Buy0.00%
9/5/18$46.29$0.220.48Buy0.00%
9/4/18$46.07$0.000.00Buy0.00%
8/31/18$45.88$-0.22-0.48Buy0.00%
8/30/18$46.10$-0.91-1.94Buy0.00%
8/29/18$47.01$0.130.28Buy0.00%
8/28/18$46.88$-0.19-0.40Buy0.00%
8/27/18$47.07$0.661.42Buy0.00%
8/24/18$46.41$0.440.96Buy0.00%
8/23/18$45.97$-0.44-0.95Buy0.00%
8/22/18$46.41$-0.40-0.85Buy0.00%
8/21/18$46.81$0.691.50Buy0.00%
8/20/18$46.12$0.180.39Buy0.00%
8/17/18$45.94$0.370.81Buy0.00%
8/16/18$45.57$0.711.58Buy0.00%
8/15/18$44.86$-0.24-0.53Sell0.77%
8/14/18$45.10$0.671.51Buy0.00%
8/13/18$44.43$-0.22-0.49Buy0.00%
8/10/18$44.65$-1.47-3.19Buy0.00%
8/9/18$46.12$-0.25-0.54Buy0.00%
8/8/18$46.37$0.320.69Buy0.00%
8/7/18$46.05$0.140.30Buy0.00%
8/6/18$45.91$0.581.28Buy0.00%
8/3/18$45.33$-0.86-1.86Buy0.00%
8/2/18$46.19$0.571.25Buy0.00%
8/1/18$45.62$-0.12-0.26Buy0.00%
7/31/18$45.74$-0.02-0.04Sell1.95%
7/30/18$45.76$0.200.44Sell1.91%
7/27/18$45.56$0.340.75Sell2.34%
7/26/18$45.22$0.501.12Sell3.07%
7/25/18$44.72$-0.19-0.42Sell4.14%
7/24/18$44.91$0.320.72Sell3.73%
7/23/18$44.59$0.831.90Sell4.42%
7/20/18$43.76$-0.41-0.93Sell6.20%
7/19/18$44.17$-0.79-1.76Sell5.32%
7/18/18$44.96$0.771.74Sell3.62%
7/17/18$44.19$-0.25-0.56Sell5.27%
7/16/18$44.44$0.240.54Sell4.74%
7/13/18$44.20$0.010.02Sell5.25%
7/12/18$44.19$0.100.23Sell5.27%
7/11/18$44.09$-0.82-1.83Sell5.49%
7/10/18$44.91$-0.56-1.23Sell3.73%
7/9/18$45.47$1.743.98Sell2.53%
7/6/18$43.73$0.170.39Sell6.26%
7/5/18$43.56$0.160.37Sell6.62%
7/3/18$43.40$-0.18-0.41Sell6.97%
7/2/18$43.58$-0.02-0.05Sell6.58%
6/29/18$43.60$-0.34-0.77Sell6.54%
6/28/18$43.94$0.040.09Sell5.81%
6/27/18$43.90$-1.10-2.44Sell5.89%
6/26/18$45.00$-0.20-0.44Sell3.54%
6/25/18$45.20$-0.51-1.12Sell3.11%
6/22/18$45.71$0.050.11Sell2.02%
6/21/18$45.66$-0.13-0.28Sell2.12%
6/20/18$45.79$0.060.13Sell1.84%
6/19/18$45.73$-0.90-1.93Sell1.97%
6/18/18$46.63$0.320.69Sell0.04%
6/15/18$46.31$-0.46-0.98Sell0.73%
6/14/18$46.77$-0.23-0.49Buy0.00%
6/13/18$47.00$-0.49-1.03Buy0.00%
6/12/18$47.49$-0.11-0.23Buy0.00%
6/11/18$47.60$0.190.40Sell-2.06%
6/8/18$47.41$0.320.68Sell-1.65%
6/7/18$47.09$-0.06-0.13Sell-0.96%
6/6/18$47.15$0.751.62Sell-1.09%
6/5/18$46.40$0.070.15Sell0.51%
6/4/18$46.33$-0.33-0.71Sell0.66%
6/1/18$46.66$0.671.46Sell-0.04%
5/31/18$45.99$-0.26-0.56Sell1.39%
5/30/18$46.25$1.092.41Sell0.84%
5/29/18$45.16$-2.51-5.27Sell3.17%
5/25/18$47.67$-0.33-0.69Buy0.00%
5/24/18$48.00$-0.45-0.93Buy0.00%
5/23/18$48.45$-0.01-0.02Buy0.00%
5/22/18$48.46$0.370.77Buy0.00%
5/21/18$48.09$0.310.65Buy0.00%
5/18/18$47.78$-0.40-0.83Buy0.00%
5/17/18$48.18$0.290.61Buy0.00%
5/16/18$47.89$0.410.86Buy0.00%
5/15/18$47.48$0.521.11Buy0.00%
5/14/18$46.96$0.190.41Sell-1.80%
5/11/18$46.77$-0.12-0.26Sell-1.39%
5/10/18$46.89$0.300.64Sell-1.65%
5/9/18$46.59$0.040.09Sell-1.00%
5/8/18$46.55$-0.40-0.85Sell-0.91%
5/7/18$46.95$0.721.56Sell-1.78%
5/4/18$46.23$1.573.52Sell-0.22%
5/3/18$44.66$-0.39-0.87Sell3.19%
5/2/18$45.05$-2.25-4.76Sell2.34%
5/1/18$47.30$-0.37-0.78Buy0.00%
4/30/18$47.67$-0.72-1.49Buy0.00%
4/27/18$48.39$0.220.46Buy0.00%
4/26/18$48.17$0.340.71Buy0.00%
4/25/18$47.83$0.220.46Buy0.00%
4/24/18$47.61$0.210.44Buy0.00%
4/23/18$47.40$-0.09-0.19Buy0.00%
4/20/18$47.49$0.050.11Buy0.00%
4/19/18$47.44$0.440.94Buy0.00%
4/18/18$47.00$0.100.21Buy0.00%
4/17/18$46.90$-0.49-1.03Sell8.83%
4/16/18$47.39$0.471.00Sell7.87%
4/13/18$46.92$-0.11-0.23Sell8.79%
4/12/18$47.03$0.982.13Sell8.57%
4/11/18$46.05$-0.41-0.88Sell10.48%
4/10/18$46.46$0.912.00Sell9.68%
4/9/18$45.55$0.280.62Sell11.45%
4/6/18$45.27$-0.76-1.65Sell11.99%
4/5/18$46.03$0.180.39Sell10.52%
4/4/18$45.85$0.220.48Sell10.87%
4/3/18$45.63$0.611.35Sell11.29%
4/2/18$45.02$-0.87-1.90Sell12.48%
3/29/18$45.89$-0.01-0.02Sell10.79%
3/28/18$45.90$0.410.90Sell10.77%
3/27/18$45.49$-0.66-1.43Sell11.57%
3/26/18$46.15$2.074.70Sell10.28%
3/23/18$44.08$-1.63-3.57Sell14.31%
3/22/18$45.71$-1.51-3.20Sell11.14%
3/21/18$47.22$0.020.04Sell8.20%
3/20/18$47.20$0.110.23Sell8.24%
3/19/18$47.09$-0.23-0.49Sell8.46%
3/16/18$47.32$0.360.77Sell8.01%
3/15/18$46.96$0.050.11Sell8.71%
3/14/18$46.91$-0.19-0.40Sell8.81%
3/13/18$47.10$0.080.17Sell8.44%
3/12/18$47.02$-0.82-1.71Sell8.59%
3/9/18$47.84$1.002.13Sell7.00%
3/8/18$46.84$-0.21-0.45Sell8.94%
3/7/18$47.05$-0.02-0.04Sell8.53%
3/6/18$47.07$0.681.47Sell8.50%
3/5/18$46.39$0.891.96Sell9.82%
3/2/18$45.50$-0.23-0.50Sell11.55%
3/1/18$45.73$-0.46-1.00Sell11.10%
2/28/18$46.19$-1.03-2.18Sell10.21%
2/27/18$47.22$-0.33-0.69Sell8.20%
2/26/18$47.55$0.080.17Sell7.56%
2/23/18$47.47$0.841.80Sell7.72%
2/22/18$46.63$-0.32-0.68Sell9.35%
2/21/18$46.95$0.060.13Sell8.73%
2/20/18$46.89$0.250.54Sell8.85%
2/16/18$46.64$-0.09-0.19Sell9.33%
2/15/18$46.73$0.030.06Sell9.16%
2/14/18$46.70$1.503.32Sell9.21%
2/13/18$45.20$0.581.30Sell12.13%
2/12/18$44.62$0.010.02Sell13.26%
2/9/18$44.61$0.330.75Sell13.28%
2/8/18$44.28$-1.98-4.28Sell13.92%
2/7/18$46.26$0.060.13Sell10.07%
2/6/18$46.20$0.310.68Sell10.19%
2/5/18$45.89$-1.67-3.51Sell10.79%
2/2/18$47.56$-0.83-1.72Sell7.54%
2/1/18$48.39$0.320.67Sell5.93%
1/31/18$48.07$-1.66-3.34Sell6.55%
1/30/18$49.73$-4.67-8.58Sell3.32%
1/29/18$54.40$-0.37-0.68Buy0.00%
1/26/18$54.77$0.771.43Buy0.00%
1/25/18$54.00$-0.10-0.18Buy0.00%
1/24/18$54.10$0.490.91Buy0.00%
1/23/18$53.61$-0.24-0.45Buy0.00%
1/22/18$53.85$0.450.84Buy0.00%
1/19/18$53.40$0.450.85Buy0.00%
1/18/18$52.95$0.400.76Buy0.00%
1/17/18$52.55$0.701.35Buy0.00%
1/16/18$51.85$-1.48-2.78Buy0.00%
1/12/18$53.33$-0.16-0.30Buy0.00%
1/11/18$53.49$0.460.87Buy0.00%
1/10/18$53.03$0.671.28Buy0.00%
1/9/18$52.36$0.380.73Buy0.00%
1/8/18$51.98$0.140.27Buy0.00%
1/5/18$51.84$0.480.93Sell0.38%
1/4/18$51.36$0.861.70Sell1.31%
1/3/18$50.50$0.320.64Sell2.96%
1/2/18$50.18$-0.38-0.75Sell3.57%
12/29/17$50.56$-0.31-0.61Sell2.84%
12/28/17$50.87$0.120.24Sell2.25%
12/27/17$50.75$0.080.16Sell2.48%
12/26/17$50.67$-0.09-0.18Sell2.63%
12/22/17$50.76$-0.27-0.53Sell2.46%
12/21/17$51.03$0.020.04Sell1.94%
12/20/17$51.01$0.220.43Sell1.98%
12/19/17$50.79$-0.14-0.27Sell2.40%
12/18/17$50.93$-0.48-0.93Sell2.13%
12/15/17$51.41$-1.08-2.06Sell1.21%
12/14/17$52.49$-0.35-0.66Buy0.00%
12/13/17$52.84$-0.83-1.55Buy0.00%
12/12/17$53.67$0.030.06Buy0.00%
12/11/17$53.64$-0.12-0.22Buy0.00%
12/8/17$53.76$0.140.26Buy0.00%
S&P 500 Panic / Happy Meter