(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'met' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading METLIFE INC

METLIFE INC | MET

Buy
$42.75
Purchase price (01.09.19)
$44.87
Current price (01.16.19)
0.00%
Return
METLIFE INC
Loading data...
DatePriceChange% changeActionReturn
1/16/19$44.87$0.811.84Buy0.00%
1/15/19$44.06$0.090.20Buy0.00%
1/14/19$43.97$0.250.57Buy0.00%
1/11/19$43.72$0.350.81Buy0.00%
1/10/19$43.37$-0.13-0.30Buy0.00%
1/9/19$43.50$0.731.71Buy0.00%
1/8/19$42.77$0.220.52Sell1.45%
1/7/19$42.55$0.270.64Sell1.96%
1/4/19$42.28$1.413.45Sell2.58%
1/3/19$40.87$-0.80-1.92Sell5.83%
1/2/19$41.67$0.611.49Sell3.99%
12/31/18$41.06$0.441.08Sell5.39%
12/28/18$40.62$-0.33-0.81Sell6.41%
12/27/18$40.95$0.761.89Sell5.65%
12/26/18$40.19$1.955.10Sell7.40%
12/24/18$38.24$-0.39-1.01Sell11.89%
12/21/18$38.63$-0.72-1.83Sell10.99%
12/20/18$39.35$0.110.28Sell9.33%
12/19/18$39.24$-0.38-0.96Sell9.59%
12/18/18$39.62$0.741.90Sell8.71%
12/17/18$38.88$-0.01-0.03Sell10.41%
12/14/18$38.89$-0.63-1.59Sell10.39%
12/13/18$39.52$-0.05-0.13Sell8.94%
12/12/18$39.57$0.340.87Sell8.82%
12/11/18$39.23$-0.38-0.96Sell9.61%
12/10/18$39.61$-1.02-2.51Sell8.73%
12/7/18$40.63$-0.54-1.31Sell6.38%
12/6/18$41.17$-1.25-2.95Sell5.14%
12/4/18$42.42$-2.40-5.35Sell2.26%
12/3/18$44.82$0.190.43Buy0.00%
11/30/18$44.63$0.240.54Buy0.00%
11/29/18$44.39$-0.70-1.55Sell-2.47%
11/28/18$45.09$1.082.45Sell-4.09%
11/27/18$44.01$0.220.50Sell-1.59%
11/26/18$43.79$0.992.31Sell-1.08%
11/23/18$42.80$-0.19-0.44Sell1.20%
11/21/18$42.99$0.150.35Sell0.76%
11/20/18$42.84$-0.83-1.90Buy0.00%
11/19/18$43.67$-0.29-0.66Buy0.00%
11/16/18$43.96$-0.84-1.88Buy0.00%
11/15/18$44.80$-0.24-0.53Buy0.00%
11/14/18$45.04$-0.42-0.92Buy0.00%
11/13/18$45.46$0.731.63Buy0.00%
11/12/18$44.73$-0.46-1.02Sell3.77%
11/9/18$45.19$-0.25-0.55Sell2.78%
11/8/18$45.44$0.260.58Sell2.24%
11/7/18$45.18$0.571.28Sell2.80%
11/6/18$44.61$0.020.04Sell4.02%
11/5/18$44.59$0.992.27Sell4.07%
11/2/18$43.60$1.663.96Sell6.20%
11/1/18$41.94$0.751.82Sell9.77%
10/31/18$41.19$0.461.13Sell11.38%
10/30/18$40.73$0.771.93Sell12.37%
10/29/18$39.96$0.401.01Sell14.03%
10/26/18$39.56$-1.21-2.97Sell14.89%
10/25/18$40.77$0.531.32Sell12.28%
10/24/18$40.24$-2.30-5.41Sell13.43%
10/23/18$42.54$-0.36-0.84Sell8.48%
10/22/18$42.90$-0.94-2.14Sell7.70%
10/19/18$43.84$0.220.50Sell5.68%
10/18/18$43.62$-1.04-2.33Sell6.15%
10/17/18$44.66$0.811.85Sell3.92%
10/16/18$43.85$0.080.18Sell5.66%
10/15/18$43.77$-0.06-0.14Sell5.83%
10/12/18$43.83$0.070.16Sell5.70%
10/11/18$43.76$-2.40-5.20Sell5.85%
10/10/18$46.16$-1.28-2.70Sell0.69%
10/9/18$47.44$-0.32-0.67Buy0.00%
10/8/18$47.76$0.481.02Buy0.00%
10/5/18$47.28$-0.49-1.03Buy0.00%
10/4/18$47.77$0.751.60Buy0.00%
10/3/18$47.02$0.661.42Buy0.00%
10/2/18$46.36$-0.41-0.88Buy0.00%
10/1/18$46.77$0.050.11Buy0.00%
9/28/18$46.72$-0.18-0.38Buy0.00%
9/27/18$46.90$-0.29-0.61Buy0.00%
9/26/18$47.19$-0.73-1.52Buy0.00%
9/25/18$47.92$-0.40-0.83Buy0.00%
9/24/18$48.32$-0.47-0.96Buy0.00%
9/21/18$48.79$0.370.76Buy0.00%
9/20/18$48.42$0.701.47Buy0.00%
9/19/18$47.72$0.911.94Buy0.00%
9/18/18$46.81$0.621.34Buy0.00%
9/17/18$46.19$-0.34-0.73Sell0.62%
9/14/18$46.53$1.012.22Buy0.00%
9/13/18$45.52$0.611.36Buy0.00%
9/12/18$44.91$-0.30-0.66Sell0.97%
9/11/18$45.21$-0.38-0.83Sell0.31%
9/10/18$45.59$-0.13-0.28Buy0.00%
9/7/18$45.72$-0.11-0.24Buy0.00%
9/6/18$45.83$-0.50-1.08Buy0.00%
9/5/18$46.33$0.200.43Buy0.00%
9/4/18$46.13$0.240.52Buy0.00%
8/31/18$45.89$-0.26-0.56Buy0.00%
8/30/18$46.15$-0.82-1.75Buy0.00%
8/29/18$46.97$0.030.06Buy0.00%
8/28/18$46.94$-0.12-0.25Buy0.00%
8/27/18$47.06$0.641.38Buy0.00%
8/24/18$46.42$0.450.98Buy0.00%
8/23/18$45.97$-0.44-0.95Buy0.00%
8/22/18$46.41$-0.40-0.85Buy0.00%
8/21/18$46.81$0.691.50Buy0.00%
8/20/18$46.12$0.180.39Buy0.00%
8/17/18$45.94$0.370.81Buy0.00%
8/16/18$45.57$0.711.58Buy0.00%
8/15/18$44.86$-0.24-0.53Sell0.99%
8/14/18$45.10$0.671.51Buy0.00%
8/13/18$44.43$-0.22-0.49Buy0.00%
8/10/18$44.65$-1.47-3.19Buy0.00%
8/9/18$46.12$-0.25-0.54Buy0.00%
8/8/18$46.37$0.320.69Buy0.00%
8/7/18$46.05$0.140.30Buy0.00%
8/6/18$45.91$0.581.28Buy0.00%
8/3/18$45.33$-0.86-1.86Buy0.00%
8/2/18$46.19$0.571.25Buy0.00%
8/1/18$45.62$-0.12-0.26Buy0.00%
7/31/18$45.74$-0.02-0.04Sell2.16%
7/30/18$45.76$0.200.44Sell2.12%
7/27/18$45.56$0.340.75Sell2.55%
7/26/18$45.22$0.501.12Sell3.27%
7/25/18$44.72$-0.19-0.42Sell4.34%
7/24/18$44.91$0.320.72Sell3.94%
7/23/18$44.59$0.831.90Sell4.62%
7/20/18$43.76$-0.41-0.93Sell6.40%
7/19/18$44.17$-0.79-1.76Sell5.52%
7/18/18$44.96$0.771.74Sell3.83%
7/17/18$44.19$-0.25-0.56Sell5.48%
7/16/18$44.44$0.240.54Sell4.94%
7/13/18$44.20$0.010.02Sell5.45%
7/12/18$44.19$0.100.23Sell5.48%
7/11/18$44.09$-0.82-1.83Sell5.69%
7/10/18$44.91$-0.56-1.23Sell3.94%
7/9/18$45.47$1.743.98Sell2.74%
7/6/18$43.73$0.170.39Sell6.46%
7/5/18$43.56$0.160.37Sell6.82%
7/3/18$43.40$-0.18-0.41Sell7.17%
7/2/18$43.58$-0.02-0.05Sell6.78%
6/29/18$43.60$-0.34-0.77Sell6.74%
6/28/18$43.94$0.040.09Sell6.01%
6/27/18$43.90$-1.10-2.44Sell6.10%
6/26/18$45.00$-0.20-0.44Sell3.74%
6/25/18$45.20$-0.51-1.12Sell3.32%
6/22/18$45.71$0.050.11Sell2.22%
6/21/18$45.66$-0.13-0.28Sell2.33%
6/20/18$45.79$0.060.13Sell2.05%
6/19/18$45.73$-0.90-1.93Sell2.18%
6/18/18$46.63$0.320.69Sell0.26%
6/15/18$46.31$-0.46-0.98Sell0.94%
6/14/18$46.77$-0.23-0.49Buy0.00%
6/13/18$47.00$-0.49-1.03Buy0.00%
6/12/18$47.49$-0.11-0.23Buy0.00%
6/11/18$47.60$0.190.40Sell-1.84%
6/8/18$47.41$0.320.68Sell-1.43%
6/7/18$47.09$-0.06-0.13Sell-0.75%
6/6/18$47.15$0.751.62Sell-0.88%
6/5/18$46.40$0.070.15Sell0.73%
6/4/18$46.33$-0.33-0.71Sell0.88%
6/1/18$46.66$0.671.46Sell0.17%
5/31/18$45.99$-0.26-0.56Sell1.60%
5/30/18$46.25$1.092.41Sell1.05%
5/29/18$45.16$-2.51-5.27Sell3.38%
5/25/18$47.67$-0.33-0.69Buy0.00%
5/24/18$48.00$-0.45-0.93Buy0.00%
5/23/18$48.45$-0.01-0.02Buy0.00%
5/22/18$48.46$0.370.77Buy0.00%
5/21/18$48.09$0.310.65Buy0.00%
5/18/18$47.78$-0.40-0.83Buy0.00%
5/17/18$48.18$0.290.61Buy0.00%
5/16/18$47.89$0.410.86Buy0.00%
5/15/18$47.48$0.521.11Buy0.00%
5/14/18$46.96$0.190.41Sell-1.58%
5/11/18$46.77$-0.12-0.26Sell-1.17%
5/10/18$46.89$0.300.64Sell-1.43%
5/9/18$46.59$0.040.09Sell-0.78%
5/8/18$46.55$-0.40-0.85Sell-0.69%
5/7/18$46.95$0.721.56Sell-1.56%
5/4/18$46.23$1.573.52Sell0.00%
5/3/18$44.66$-0.39-0.87Sell3.40%
5/2/18$45.05$-2.25-4.76Sell2.55%
5/1/18$47.30$-0.37-0.78Buy0.00%
4/30/18$47.67$-0.72-1.49Buy0.00%
4/27/18$48.39$0.220.46Buy0.00%
4/26/18$48.17$0.340.71Buy0.00%
4/25/18$47.83$0.220.46Buy0.00%
4/24/18$47.61$0.210.44Buy0.00%
4/23/18$47.40$-0.09-0.19Buy0.00%
4/20/18$47.49$0.050.11Buy0.00%
4/19/18$47.44$0.440.94Buy0.00%
4/18/18$47.00$0.100.21Buy0.00%
4/17/18$46.90$-0.49-1.03Sell5.82%
4/16/18$47.39$0.471.00Sell4.84%
4/13/18$46.92$-0.11-0.23Sell5.78%
4/12/18$47.03$0.982.13Sell5.56%
4/11/18$46.05$-0.41-0.88Sell7.53%
4/10/18$46.46$0.912.00Sell6.71%
4/9/18$45.55$0.280.62Sell8.53%
4/6/18$45.27$-0.76-1.65Sell9.10%
4/5/18$46.03$0.180.39Sell7.57%
4/4/18$45.85$0.220.48Sell7.93%
4/3/18$45.63$0.611.35Sell8.37%
S&P 500 Panic / Happy Meter