METLIFE INC | MET

Buy
$44.41
Purchase price (04.04.19)
$48.71
Current price (06.18.19)
0.00%
Return
METLIFE INC
Loading data...
DatePriceChange% changeActionReturn
6/18/19$48.71$0.370.00Buy0.00%
6/17/19$48.34$-0.470.00Buy0.00%
6/14/19$48.81$0.300.00Buy0.00%
6/13/19$48.51$0.090.00Buy0.00%
6/12/19$48.42$-0.13-0.27Buy0.00%
6/11/19$48.55$0.130.27Buy0.00%
6/7/19$48.33$-0.05-0.10Buy0.00%
6/6/19$48.38$0.360.75Buy0.00%
6/5/19$48.02$0.000.00Buy0.00%
6/4/19$48.02$0.962.04Buy0.00%
6/3/19$47.06$0.851.84Buy0.00%
5/31/19$46.21$-1.14-2.41Buy0.00%
5/30/19$47.35$0.010.02Buy0.00%
5/29/19$47.34$0.160.34Buy0.00%
5/28/19$47.18$-0.65-1.36Buy0.00%
5/27/19$47.83$0.000.00Buy0.00%
5/24/19$47.83$0.581.23Buy0.00%
5/23/19$47.25$-0.88-1.83Buy0.00%
5/22/19$48.13$0.000.00Buy0.00%
5/21/19$48.13$0.611.28Buy0.00%
5/20/19$47.52$0.190.40Buy0.00%
5/17/19$47.33$-0.31-0.65Buy0.00%
5/16/19$47.64$0.471.00Buy0.00%
5/15/19$47.17$-0.33-0.69Buy0.00%
5/14/19$47.50$0.771.65Buy0.00%
5/13/19$46.73$-1.19-2.48Buy0.00%
5/10/19$47.92$0.440.93Buy0.00%
5/9/19$47.48$0.200.42Buy0.00%
5/8/19$47.28$-0.01-0.02Buy0.00%
5/7/19$47.29$-0.30-0.63Buy0.00%
5/6/19$47.59$-0.41-0.85Buy0.00%
5/3/19$48.00$0.591.24Buy0.00%
5/2/19$47.41$1.703.72Buy0.00%
5/1/19$45.71$-0.42-0.91Buy0.00%
4/30/19$46.13$0.410.90Buy0.00%
4/29/19$45.72$0.621.37Buy0.00%
4/26/19$45.10$0.390.87Buy0.00%
4/25/19$44.71$-0.22-0.49Buy0.00%
4/24/19$44.93$-0.50-1.10Buy0.00%
4/23/19$45.43$0.000.00Buy0.00%
4/22/19$45.21$-0.11-0.24Buy0.00%
4/18/19$45.32$-0.49-1.07Buy0.00%
4/17/19$45.81$-0.38-0.82Buy0.00%
4/16/19$46.19$0.942.08Buy0.00%
4/15/19$45.25$-0.61-1.33Buy0.00%
4/12/19$45.86$0.581.28Buy0.00%
4/11/19$45.28$0.451.00Buy0.00%
4/10/19$44.83$0.531.20Buy0.00%
4/9/19$44.30$-0.71-1.58Buy0.00%
4/8/19$45.01$-0.05-0.11Buy0.00%
4/5/19$45.06$0.320.72Buy0.00%
4/4/19$44.74$0.551.24Buy0.00%
4/3/19$44.19$0.260.59Sell0.79%
4/2/19$43.93$-0.20-0.45Sell1.37%
4/1/19$44.13$1.563.66Sell0.92%
3/29/19$42.57$0.100.24Sell4.42%
3/28/19$42.47$-0.03-0.07Sell4.65%
3/27/19$42.50$0.040.09Sell4.58%
3/26/19$42.46$0.591.41Sell4.67%
3/25/19$41.87$0.080.19Sell5.99%
3/22/19$41.79$-1.43-3.31Sell6.17%
3/21/19$43.22$-0.16-0.37Sell2.96%
3/20/19$43.38$-1.66-3.69Sell2.60%
3/19/19$45.04$-0.68-1.49Buy0.00%
3/18/19$45.72$0.410.90Buy0.00%
3/15/19$45.31$0.471.05Buy0.00%
3/14/19$44.84$0.140.31Buy0.00%
3/13/19$44.70$0.130.29Buy0.00%
3/12/19$44.57$0.000.00Buy0.00%
3/11/19$44.57$0.410.93Buy0.00%
3/8/19$44.16$-0.16-0.36Buy0.00%
3/7/19$44.32$-0.62-1.38Buy0.00%
3/6/19$44.94$-0.61-1.34Buy0.00%
3/5/19$45.55$-0.11-0.24Buy0.00%
3/4/19$45.66$0.110.24Buy0.00%
3/1/19$45.55$0.360.80Buy0.00%
2/28/19$45.19$0.190.42Buy0.00%
2/27/19$45.00$0.350.78Buy0.00%
2/26/19$44.65$-0.61-1.35Buy0.00%
2/25/19$45.26$0.521.16Buy0.00%
2/22/19$44.74$-0.02-0.04Buy0.00%
2/21/19$44.76$-0.29-0.64Buy0.00%
2/20/19$45.05$0.310.69Buy0.00%
2/19/19$44.74$-0.12-0.27Buy0.00%
2/15/19$44.86$1.062.42Buy0.00%
2/14/19$43.80$-0.42-0.95Buy0.00%
2/13/19$44.22$-0.09-0.20Buy0.00%
2/12/19$44.31$1.032.38Buy0.00%
2/11/19$43.28$0.571.33Buy0.00%
2/8/19$42.71$-0.81-1.86Buy0.00%
2/7/19$43.52$-1.68-3.72Buy0.00%
2/6/19$45.20$0.000.00Buy0.00%
2/5/19$45.20$0.040.09Buy0.00%
2/4/19$45.16$-0.38-0.83Buy0.00%
2/1/19$45.54$-0.13-0.28Buy0.00%
1/31/19$45.67$0.440.97Buy0.00%
1/30/19$45.23$0.370.82Buy0.00%
1/29/19$44.86$-0.27-0.60Buy0.00%
1/28/19$45.13$-0.34-0.75Buy0.00%
1/25/19$45.47$0.451.00Buy0.00%
1/24/19$45.02$0.541.21Buy0.00%
1/23/19$44.48$-0.39-0.87Buy0.00%
1/22/19$44.87$-0.44-0.97Buy0.00%
1/18/19$45.31$0.260.58Buy0.00%
1/17/19$45.05$0.180.40Buy0.00%
1/16/19$44.87$0.811.84Buy0.00%
1/15/19$44.06$0.090.20Buy0.00%
1/14/19$43.97$0.250.57Buy0.00%
1/11/19$43.72$0.350.81Buy0.00%
1/10/19$43.37$-0.13-0.30Buy0.00%
1/9/19$43.50$0.731.71Buy0.00%
1/8/19$42.77$0.220.52Sell1.45%
1/7/19$42.55$0.270.64Sell1.96%
1/4/19$42.28$1.413.45Sell2.58%
1/3/19$40.87$-0.80-1.92Sell5.83%
1/2/19$41.67$0.611.49Sell3.99%
12/31/18$41.06$0.441.08Sell5.39%
12/28/18$40.62$-0.33-0.81Sell6.41%
12/27/18$40.95$0.761.89Sell5.65%
12/26/18$40.19$1.955.10Sell7.40%
12/24/18$38.24$-0.39-1.01Sell11.89%
12/21/18$38.63$-0.72-1.83Sell10.99%
12/20/18$39.35$0.110.28Sell9.33%
12/19/18$39.24$-0.38-0.96Sell9.59%
12/18/18$39.62$0.741.90Sell8.71%
12/17/18$38.88$-0.01-0.03Sell10.41%
12/14/18$38.89$-0.63-1.59Sell10.39%
12/13/18$39.52$-0.05-0.13Sell8.94%
12/12/18$39.57$0.340.87Sell8.82%
12/11/18$39.23$-0.38-0.96Sell9.61%
12/10/18$39.61$-1.02-2.51Sell8.73%
12/7/18$40.63$-0.54-1.31Sell6.38%
12/6/18$41.17$-1.25-2.95Sell5.14%
12/4/18$42.42$-2.40-5.35Sell2.26%
12/3/18$44.82$0.190.43Buy0.00%
11/30/18$44.63$0.240.54Buy0.00%
11/29/18$44.39$-0.70-1.55Sell-2.47%
11/28/18$45.09$1.082.45Sell-4.09%
11/27/18$44.01$0.220.50Sell-1.59%
11/26/18$43.79$0.992.31Sell-1.08%
11/23/18$42.80$-0.19-0.44Sell1.20%
11/21/18$42.99$0.150.35Sell0.76%
11/20/18$42.84$-0.83-1.90Buy0.00%
11/19/18$43.67$-0.29-0.66Buy0.00%
11/16/18$43.96$-0.84-1.88Buy0.00%
11/15/18$44.80$-0.24-0.53Buy0.00%
11/14/18$45.04$-0.42-0.92Buy0.00%
11/13/18$45.46$0.731.63Buy0.00%
11/12/18$44.73$-0.46-1.02Sell3.77%
11/9/18$45.19$-0.25-0.55Sell2.78%
11/8/18$45.44$0.260.58Sell2.24%
11/7/18$45.18$0.571.28Sell2.80%
11/6/18$44.61$0.020.04Sell4.02%
11/5/18$44.59$0.992.27Sell4.07%
11/2/18$43.60$1.663.96Sell6.20%
11/1/18$41.94$0.751.82Sell9.77%
10/31/18$41.19$0.461.13Sell11.38%
10/30/18$40.73$0.771.93Sell12.37%
10/29/18$39.96$0.401.01Sell14.03%
10/26/18$39.56$-1.21-2.97Sell14.89%
10/25/18$40.77$0.531.32Sell12.28%
10/24/18$40.24$-2.30-5.41Sell13.43%
10/23/18$42.54$-0.36-0.84Sell8.48%
10/22/18$42.90$-0.94-2.14Sell7.70%
10/19/18$43.84$0.220.50Sell5.68%
10/18/18$43.62$-1.04-2.33Sell6.15%
10/17/18$44.66$0.811.85Sell3.92%
10/16/18$43.85$0.080.18Sell5.66%
10/15/18$43.77$-0.06-0.14Sell5.83%
10/12/18$43.83$0.070.16Sell5.70%
10/11/18$43.76$-2.40-5.20Sell5.85%
10/10/18$46.16$-1.28-2.70Sell0.69%
10/9/18$47.44$-0.32-0.67Buy0.00%
10/8/18$47.76$0.481.02Buy0.00%
10/5/18$47.28$-0.49-1.03Buy0.00%
10/4/18$47.77$0.751.60Buy0.00%
10/3/18$47.02$0.661.42Buy0.00%
10/2/18$46.36$-0.41-0.88Buy0.00%
10/1/18$46.77$0.050.11Buy0.00%
9/28/18$46.72$-0.18-0.38Buy0.00%
9/27/18$46.90$-0.29-0.61Buy0.00%
9/26/18$47.19$-0.73-1.52Buy0.00%
9/25/18$47.92$-0.40-0.83Buy0.00%
9/24/18$48.32$-0.47-0.96Buy0.00%
9/21/18$48.79$0.370.76Buy0.00%
9/20/18$48.42$0.701.47Buy0.00%
9/19/18$47.72$0.911.94Buy0.00%
9/18/18$46.81$0.621.34Buy0.00%
9/17/18$46.19$-0.34-0.73Sell0.62%
9/14/18$46.53$1.012.22Buy0.00%
9/13/18$45.52$0.611.36Buy0.00%
9/12/18$44.91$-0.30-0.66Sell0.97%
9/11/18$45.21$-0.38-0.83Sell0.31%
9/10/18$45.59$-0.13-0.28Buy0.00%
9/7/18$45.72$-0.11-0.24Buy0.00%
9/6/18$45.83$-0.50-1.08Buy0.00%
9/5/18$46.33$0.200.43Buy0.00%
9/4/18$46.13$0.240.52Buy0.00%
8/31/18$45.89$-0.26-0.56Buy0.00%
8/30/18$46.15$-0.82-1.75Buy0.00%