(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'mrk' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading MERCK & CO INC

MERCK & CO INC | MRK

Buy
$77.68
Purchase price (05.01.19)
$78.72
Current price (05.17.19)
0.00%
Return
MERCK & CO INC
Loading data...
DatePriceChange% changeActionReturn
5/17/19$78.72$-0.410.00Buy0.00%
5/16/19$79.13$1.580.00Buy0.00%
5/15/19$77.55$0.130.00Buy0.00%
5/14/19$77.42$0.250.00Buy0.00%
5/13/19$77.17$-1.020.00Buy0.00%
5/10/19$78.19$-0.140.00Buy0.00%
5/9/19$78.33$0.150.00Buy0.00%
5/8/19$78.18$0.280.00Buy0.00%
5/7/19$77.90$-1.580.00Buy0.00%
5/6/19$79.48$-0.520.00Buy0.00%
5/3/19$80.00$0.480.00Buy0.00%
5/2/19$79.52$0.800.00Buy0.00%
5/1/19$78.72$0.010.00Buy0.00%
4/30/19$78.71$1.930.00Sell2.43%
4/25/19$76.34$1.610.00Sell5.37%
4/25/19$76.34$1.610.00Sell5.37%
4/24/19$74.73$0.130.00Sell7.36%
4/23/19$74.60$0.000.00Sell7.52%
4/17/19$73.92$0.000.00Sell8.37%
4/22/19$73.46$0.270.00Sell8.94%
4/16/19$77.56$0.000.00Sell3.86%
4/15/19$78.53$0.000.00Sell2.65%
4/12/19$79.43$-0.41-0.51Buy0.00%
4/11/19$79.84$-0.98-1.21Buy0.00%
4/10/19$80.82$0.020.02Buy0.00%
4/9/19$80.80$-0.15-0.19Buy0.00%
4/8/19$80.95$-0.20-0.25Buy0.00%
4/5/19$81.15$-0.70-0.86Buy0.00%
4/4/19$81.85$-1.33-1.60Buy0.00%
4/3/19$83.18$-0.03-0.04Buy0.00%
4/2/19$83.21$-0.09-0.11Buy0.00%
4/1/19$83.30$0.130.16Buy0.00%
3/29/19$83.17$0.540.65Buy0.00%
3/28/19$82.63$0.340.41Buy0.00%
3/27/19$82.29$-0.63-0.76Buy0.00%
3/26/19$82.92$0.570.69Buy0.00%
3/25/19$82.35$0.060.07Buy0.00%
3/22/19$82.29$-0.66-0.80Buy0.00%
3/21/19$82.95$0.871.06Buy0.00%
3/20/19$82.08$0.170.21Buy0.00%
3/19/19$81.91$0.560.69Buy0.00%
3/18/19$81.35$-0.22-0.27Buy0.00%
3/15/19$81.57$0.080.10Buy0.00%
3/14/19$81.49$-0.11-0.13Buy0.00%
3/13/19$81.60$0.370.46Buy0.00%
3/12/19$81.23$0.360.45Buy0.00%
3/11/19$80.87$1.071.34Buy0.00%
3/8/19$79.80$-0.65-0.81Buy0.00%
3/7/19$80.45$-0.31-0.38Buy0.00%
3/6/19$80.76$-0.94-1.15Buy0.00%
3/5/19$81.70$0.330.41Buy0.00%
3/4/19$81.37$-0.28-0.34Buy0.00%
3/1/19$81.65$0.360.44Buy0.00%
2/28/19$81.29$0.670.83Buy0.00%
2/27/19$80.62$-0.12-0.15Buy0.00%
2/26/19$80.74$0.360.45Buy0.00%
2/25/19$80.38$-0.39-0.48Buy0.00%
2/22/19$80.77$0.941.18Buy0.00%
2/21/19$79.83$0.400.50Buy0.00%
2/20/19$79.43$0.190.24Buy0.00%
2/19/19$79.24$-0.57-0.71Buy0.00%
2/15/19$79.81$0.871.10Buy0.00%
2/14/19$78.94$-0.08-0.10Buy0.00%
2/13/19$79.02$0.500.64Buy0.00%
2/12/19$78.52$1.812.36Buy0.00%
2/11/19$76.71$-0.81-1.04Buy0.00%
2/8/19$77.52$0.700.91Buy0.00%
2/7/19$76.82$-0.57-0.74Buy0.00%
2/6/19$77.39$0.240.31Buy0.00%
2/5/19$77.15$0.280.36Buy0.00%
2/4/19$76.87$0.420.55Buy0.00%
2/1/19$76.45$2.022.71Buy0.00%
1/31/19$74.43$1.061.44Sell0.73%
1/30/19$73.37$0.140.19Sell2.15%
1/29/19$73.23$0.310.43Sell2.33%
1/28/19$72.92$-0.03-0.04Sell2.75%
1/25/19$72.95$-0.22-0.30Sell2.71%
1/24/19$73.17$-2.27-3.01Sell2.41%
1/23/19$75.44$-0.39-0.51Buy0.00%
1/22/19$75.83$-0.04-0.05Buy0.00%
1/18/19$75.87$0.270.36Buy0.00%
1/17/19$75.60$0.991.33Buy0.00%
1/16/19$74.61$0.110.15Sell0.85%
1/15/19$74.50$1.131.54Sell1.00%
1/14/19$73.37$-1.53-2.04Sell2.50%
1/11/19$74.90$0.420.56Sell0.47%
1/10/19$74.48$-0.93-1.23Sell1.02%
1/9/19$75.41$-0.58-0.76Buy0.00%
1/8/19$75.99$0.560.74Buy0.00%
1/7/19$75.43$-0.84-1.10Sell0.22%
1/4/19$76.27$2.233.01Buy0.00%
1/3/19$74.04$-1.55-2.05Sell2.77%
1/2/19$75.59$-0.82-1.07Sell0.74%
12/31/18$76.41$1.041.38Buy0.00%
12/28/18$75.37$-0.01-0.01Sell-3.05%
12/27/18$75.38$1.381.86Sell-3.06%
12/26/18$74.00$2.854.01Sell-1.18%
12/24/18$71.15$-1.75-2.40Sell2.72%
12/21/18$72.90$-0.59-0.80Sell0.33%
12/20/18$73.49$-0.28-0.38Buy0.00%
12/19/18$73.77$-0.56-0.75Buy0.00%
12/18/18$74.33$-0.90-1.20Buy0.00%
12/17/18$75.23$-1.25-1.63Buy0.00%
12/14/18$76.48$-2.53-3.20Buy0.00%
12/13/18$79.01$1.001.28Buy0.00%
12/12/18$78.01$0.901.17Buy0.00%
12/11/18$77.11$-0.31-0.40Buy0.00%
12/10/18$77.42$0.700.91Buy0.00%
12/7/18$76.72$-1.65-2.11Buy0.00%
12/6/18$78.37$0.160.20Buy0.00%
12/4/18$78.21$-1.01-1.27Buy0.00%
12/3/18$79.22$-0.12-0.15Buy0.00%
11/30/18$79.34$1.431.84Buy0.00%
11/29/18$77.91$0.680.88Buy0.00%
11/28/18$77.23$0.891.17Buy0.00%
11/27/18$76.34$0.901.19Buy0.00%
11/26/18$75.44$0.771.03Buy0.00%
11/23/18$74.67$-0.12-0.16Buy0.00%
11/21/18$74.79$0.010.01Buy0.00%
11/20/18$74.78$-1.57-2.06Buy0.00%
11/19/18$76.35$0.290.38Buy0.00%
11/16/18$76.06$1.221.63Buy0.00%
11/15/18$74.84$0.751.01Buy0.00%
11/14/18$74.09$-0.52-0.70Buy0.00%
11/13/18$74.61$-0.08-0.11Buy0.00%
11/12/18$74.69$-0.17-0.23Buy0.00%
11/9/18$74.86$-0.62-0.82Buy0.00%
11/8/18$75.48$0.400.53Buy0.00%
11/7/18$75.08$1.772.41Buy0.00%
11/6/18$73.31$0.190.26Buy0.00%
11/5/18$73.12$0.851.18Buy0.00%
11/2/18$72.27$-0.85-1.16Buy0.00%
11/1/18$73.12$-0.49-0.67Buy0.00%
10/31/18$73.61$0.741.02Buy0.00%
10/30/18$72.87$1.421.99Buy0.00%
10/29/18$71.45$1.051.49Buy0.00%
10/26/18$70.40$0.440.63Buy0.00%
10/25/18$69.96$-0.58-0.82Buy0.00%
10/24/18$70.54$-1.56-2.16Buy0.00%
10/23/18$72.10$-0.47-0.65Buy0.00%
10/22/18$72.57$0.220.30Buy0.00%
10/19/18$72.35$0.140.19Buy0.00%
10/18/18$72.21$0.390.54Buy0.00%
10/17/18$71.82$0.600.84Buy0.00%
10/16/18$71.22$1.762.53Buy0.00%
10/15/18$69.46$-0.35-0.50Buy0.00%
10/12/18$69.81$1.442.11Buy0.00%
10/11/18$68.37$-2.08-2.95Buy0.00%
10/10/18$70.45$-1.89-2.61Buy0.00%
10/9/18$72.34$0.881.23Buy0.00%
10/8/18$71.46$0.430.61Buy0.00%
10/5/18$71.03$-0.19-0.27Buy0.00%
10/4/18$71.22$-0.15-0.21Buy0.00%
10/3/18$71.37$-0.38-0.53Buy0.00%
10/2/18$71.75$0.220.31Buy0.00%
10/1/18$71.53$0.590.83Buy0.00%
9/28/18$70.94$0.220.31Buy0.00%
9/27/18$70.72$0.390.55Buy0.00%
9/26/18$70.33$-0.32-0.45Buy0.00%
9/25/18$70.65$-0.13-0.18Buy0.00%
9/24/18$70.78$-0.32-0.45Buy0.00%
9/21/18$71.10$0.320.45Buy0.00%
9/20/18$70.78$0.801.14Buy0.00%
9/19/18$69.98$-0.44-0.62Buy0.00%
9/18/18$70.42$0.000.00Buy0.00%
9/17/18$70.42$0.440.63Buy0.00%
9/14/18$69.98$-0.85-1.20Buy0.00%
9/13/18$70.83$0.971.39Buy0.00%
9/12/18$69.86$0.781.13Buy0.00%
9/11/18$69.08$-0.48-0.69Buy0.00%
9/10/18$69.56$-0.11-0.16Buy0.00%
9/7/18$69.67$0.290.42Buy0.00%
9/6/18$69.38$0.761.11Buy0.00%
9/5/18$68.62$0.670.99Buy0.00%
9/4/18$67.95$-0.64-0.93Buy0.00%
8/31/18$68.59$0.050.07Buy0.00%
8/30/18$68.54$-0.27-0.39Buy0.00%
8/29/18$68.81$0.180.26Buy0.00%
8/28/18$68.63$-0.36-0.52Buy0.00%
8/27/18$68.99$-0.05-0.07Buy0.00%
8/24/18$69.04$0.070.10Buy0.00%
8/23/18$68.97$-0.07-0.10Buy0.00%
8/22/18$69.04$-0.13-0.19Buy0.00%
8/21/18$69.17$-1.00-1.43Buy0.00%
8/20/18$70.17$1.111.61Buy0.00%
8/17/18$69.06$0.210.31Buy0.00%
8/16/18$68.85$1.482.20Buy0.00%
8/15/18$67.37$0.911.37Buy0.00%
8/14/18$66.46$-0.26-0.39Buy0.00%
8/13/18$66.72$0.650.98Buy0.00%
8/10/18$66.07$0.070.11Buy0.00%
8/9/18$66.00$-0.69-1.03Buy0.00%
8/8/18$66.69$0.110.17Buy0.00%
8/7/18$66.58$0.360.54Buy0.00%
8/6/18$66.22$0.290.44Buy0.00%
8/3/18$65.93$0.711.09Buy0.00%
8/2/18$65.22$-0.27-0.41Buy0.00%
8/1/18$65.49$-0.38-0.58Buy0.00%
7/31/18$65.87$1.061.64Buy0.00%
7/30/18$64.81$1.322.08Buy0.00%
S&P 500 Panic / Happy Meter