MEDTRONIC PLC | MDT

Sell
$95.31
Purchase price (06.11.20)
$93.21
Current price (07.06.20)
2.20%
Return
MEDTRONIC PLC
Loading data...
DatePriceChange% changeActionReturn
7/6/20$93.21$0.050.00Sell2.20%
7/3/20$93.16$0.000.00Sell2.26%
7/2/20$93.16$1.460.00Sell2.26%
6/30/20$91.70$1.440.00Sell3.79%
6/29/20$90.26$1.490.00Sell5.30%
6/26/20$88.77$-0.090.00Sell6.86%
6/25/20$88.86$-0.070.00Sell6.77%
6/24/20$88.93$-4.460.00Sell6.69%
6/23/20$93.39$0.060.00Sell2.01%
6/22/20$93.33$-0.580.00Sell2.08%
6/19/20$93.91$-0.520.00Sell1.47%
6/18/20$94.43$-1.050.00Sell0.92%
6/17/20$95.48$-0.070.00Sell-0.18%
6/16/20$95.55$1.930.00Sell-0.25%
6/15/20$93.62$0.410.00Sell1.77%
6/11/20$90.87$-6.680.00Sell4.66%
6/10/20$97.55$-1.560.00Buy0.00%
6/9/20$99.11$-2.220.00Buy0.00%
6/8/20$101.33$-0.710.00Buy0.00%
6/5/20$102.04$5.050.00Buy0.00%
5/29/20$98.58$0.440.00Buy0.00%
6/4/20$96.99$-0.110.00Buy0.00%
5/28/20$98.14$2.140.00Buy0.00%
5/27/20$96.00$-1.150.00Sell0.51%
5/26/20$97.15$2.430.00Sell-0.68%
5/25/20$94.72$0.000.00Sell1.83%
5/22/20$94.72$-0.690.00Sell1.83%
5/21/20$95.41$-2.670.00Sell1.12%
5/20/20$98.08$1.050.00Buy0.00%
5/19/20$97.03$-1.870.00Sell2.37%
5/18/20$98.90$5.010.00Buy0.00%
5/15/20$93.89$0.070.00Sell1.27%
5/14/20$93.82$0.540.00Buy0.00%
5/13/20$93.28$-1.920.00Buy0.00%
5/12/20$95.20$-3.540.00Buy0.00%
5/11/20$98.74$-0.290.00Buy0.00%
5/8/20$99.03$0.090.00Buy0.00%
5/7/20$98.94$2.180.00Buy0.00%
5/6/20$96.76$-1.140.00Buy0.00%
5/5/20$97.90$2.640.00Buy0.00%
5/1/20$95.14$-2.490.00Buy0.00%
4/30/20$97.63$-1.510.00Buy0.00%
4/29/20$99.14$1.100.00Buy0.00%
4/28/20$98.04$-2.720.00Buy0.00%
4/27/20$100.76$1.460.00Buy0.00%
4/24/20$99.30$3.470.00Buy0.00%
4/23/20$95.83$-0.250.00Buy0.00%
4/22/20$96.08$-1.530.00Buy0.00%
4/21/20$97.61$-3.930.00Buy0.00%
4/20/20$101.54$-1.790.00Buy0.00%
4/17/20$103.33$7.630.00Buy0.00%
4/16/20$95.70$-1.620.00Buy0.00%
4/15/20$97.32$-3.880.00Buy0.00%
4/14/20$101.20$1.680.00Buy0.00%
4/13/20$99.52$-1.510.00Buy0.00%
4/10/20$101.03$0.000.00Sell4.22%
4/9/20$101.03$1.750.00Sell4.22%
4/8/20$99.28$4.820.00Sell5.88%
4/7/20$94.46$0.370.00Sell10.45%
4/6/20$94.09$7.820.00Sell10.80%
4/3/20$86.27$0.120.00Sell18.21%
4/2/20$86.15$2.040.00Sell18.33%
4/1/20$84.11$-6.070.00Sell20.26%
3/31/20$90.18$-1.870.00Sell14.51%
3/30/20$92.05$2.160.00Sell12.73%
3/27/20$89.89$-2.050.00Sell14.78%
3/26/20$91.94$5.120.00Sell12.84%
3/25/20$86.82$6.470.00Sell17.69%
3/24/20$80.35$7.430.00Buy0.00%
3/23/20$72.92$-4.540.00Sell36.29%
3/20/20$77.46$-1.760.00Sell32.33%
3/19/20$79.22$4.680.00Sell30.79%
3/18/20$74.54$-5.670.00Sell34.88%
3/17/20$80.21$2.780.00Sell29.92%
3/16/20$77.43$-11.390.00Sell32.35%
3/13/20$88.82$4.420.00Sell22.40%
3/12/20$84.40$-8.040.00Sell26.26%
3/11/20$92.44$-3.920.00Sell19.24%
3/10/20$96.36$3.960.00Sell15.81%
3/9/20$92.40$-6.660.00Sell19.27%
3/6/20$99.06$-1.120.00Sell13.45%
3/5/20$100.18$-3.410.00Sell12.48%
3/4/20$103.59$3.190.00Sell9.50%
3/3/20$100.40$-2.220.00Sell12.28%
3/2/20$102.62$1.950.00Sell10.34%
2/28/20$100.67$-0.310.00Sell12.05%
2/27/20$100.98$-5.170.00Sell11.78%
2/26/20$106.15$-2.380.00Sell7.26%
2/25/20$108.53$-2.820.00Sell5.18%
2/24/20$111.35$-1.930.00Sell2.72%
2/21/20$113.28$0.620.00Sell1.03%
2/18/20$112.66$-4.670.00Sell1.57%
2/17/20$117.33$0.000.00Buy0.00%
2/14/20$117.33$0.500.00Buy0.00%
2/13/20$116.83$0.340.00Buy0.00%
2/12/20$116.49$-2.460.00Buy0.00%
2/11/20$118.95$-0.430.00Buy0.00%
2/10/20$119.38$0.430.00Buy0.00%
2/7/20$118.95$-2.350.00Buy0.00%
2/6/20$121.30$0.680.00Buy0.00%
2/5/20$120.62$0.630.00Buy0.00%
2/4/20$119.99$2.000.00Buy0.00%
2/3/20$117.99$2.550.00Buy0.00%
1/31/20$115.44$-2.710.00Buy0.00%
1/30/20$118.15$-0.220.00Buy0.00%
1/29/20$118.37$-0.810.00Buy0.00%
1/28/20$119.18$-0.050.00Buy0.00%
1/27/20$119.23$-0.030.00Buy0.00%
1/24/20$119.26$-1.710.00Buy0.00%
1/23/20$120.97$-0.120.00Buy0.00%
1/22/20$121.09$0.770.00Buy0.00%
1/21/20$120.32$1.290.00Buy0.00%
1/20/20$119.03$0.000.00Buy0.00%
1/17/20$119.03$0.170.00Buy0.00%
1/16/20$118.86$1.530.00Buy0.00%
1/15/20$117.33$0.290.00Buy0.00%
1/14/20$117.04$-0.970.00Buy0.00%
1/13/20$118.01$-0.630.00Buy0.00%
1/10/20$118.64$0.250.00Buy0.00%
1/9/20$118.39$1.890.00Buy0.00%
1/8/20$116.50$2.010.00Buy0.00%
1/7/20$114.49$-0.400.00Buy0.00%
1/6/20$114.89$1.010.00Buy0.00%
1/3/20$113.88$-0.680.00Buy0.00%
1/2/20$114.56$1.110.00Buy0.00%
1/1/20$113.45$0.000.00Buy0.00%
12/31/19$113.45$0.520.00Buy0.00%
12/30/19$112.93$-0.420.00Buy0.00%
12/27/19$113.35$0.770.00Buy0.00%
12/26/19$112.58$-1.190.00Buy0.00%
12/25/19$113.77$0.000.00Buy0.00%
12/24/19$113.77$-0.120.00Buy0.00%
12/23/19$113.89$0.150.00Buy0.00%
12/20/19$113.74$0.250.00Buy0.00%
12/19/19$113.49$-0.310.00Buy0.00%
12/18/19$113.80$-0.550.00Buy0.00%
12/17/19$114.35$-0.190.00Buy0.00%
12/16/19$114.54$1.020.00Buy0.00%
12/13/19$113.52$1.140.00Buy0.00%
12/12/19$112.38$0.660.00Buy0.00%
12/11/19$111.72$0.680.00Buy0.00%
12/10/19$111.04$-0.090.00Buy0.00%
12/9/19$111.13$-1.960.00Buy0.00%
12/6/19$113.09$0.890.00Buy0.00%
12/5/19$112.20$0.260.00Buy0.00%
12/4/19$111.94$0.150.00Buy0.00%
11/20/19$111.79$0.720.00Buy0.00%
11/19/19$111.07$-0.180.00Buy0.00%
11/18/19$111.25$-0.810.00Buy0.00%
11/15/19$112.06$2.850.00Buy0.00%
11/14/19$109.21$0.200.00Buy0.00%
11/13/19$109.01$0.380.00Buy0.00%
11/12/19$108.63$0.000.00Buy0.00%
11/12/19$108.63$0.650.00Buy0.00%