MEDTRONIC PLC | MDT

Sell
$92.80
Purchase price (11.10.18)
$92.24
Current price (11.14.18)
0.60%
Return
MEDTRONIC PLC
Loading data...
DatePriceChange% changeActionReturn
11/14/18$92.24$0.170.00Sell0.60%
11/13/18$92.07$0.000.00Sell0.79%
11/13/18$92.07$-0.57-0.62Sell0.79%
11/12/18$92.64$-1.72-1.82Sell0.17%
11/9/18$94.36$-0.38-0.40Buy0.00%
11/8/18$94.74$0.620.66Buy0.00%
11/7/18$94.12$1.611.74Buy0.00%
11/6/18$92.51$0.900.98Sell4.65%
11/5/18$91.61$0.190.21Sell5.58%
11/2/18$91.42$-0.13-0.14Sell5.77%
11/1/18$91.55$1.731.93Sell5.64%
10/31/18$89.82$-0.45-0.50Sell7.42%
10/30/18$90.27$0.820.92Sell6.96%
10/29/18$89.45$-0.30-0.33Sell7.80%
10/26/18$89.75$-2.01-2.19Sell7.49%
10/25/18$91.76$0.290.32Sell5.42%
10/24/18$91.47$-1.62-1.74Sell5.72%
10/23/18$93.09$-0.53-0.57Sell4.05%
10/22/18$93.62$-0.32-0.34Sell3.50%
10/19/18$93.94$-1.98-2.06Sell3.17%
10/18/18$95.92$-1.37-1.41Sell1.13%
10/17/18$97.29$0.740.77Buy0.00%
10/16/18$96.55$2.732.91Sell0.11%
10/15/18$93.82$-0.87-0.92Sell2.94%
10/12/18$94.69$1.581.70Buy0.00%
10/11/18$93.11$-1.96-2.06Buy0.00%
10/10/18$95.07$-1.12-1.16Buy0.00%
10/9/18$96.19$0.220.23Buy0.00%
10/8/18$95.97$-1.20-1.23Buy0.00%
10/5/18$97.17$0.190.20Buy0.00%
10/4/18$96.98$-0.49-0.50Buy0.00%
10/3/18$97.47$-1.55-1.57Buy0.00%
10/2/18$99.02$-0.47-0.47Buy0.00%
10/1/18$99.49$1.121.14Buy0.00%
9/28/18$98.37$0.670.69Buy0.00%
9/27/18$97.70$-1.47-1.48Buy0.00%
9/26/18$99.17$0.170.17Buy0.00%
9/25/18$99.00$0.140.14Buy0.00%
9/24/18$98.86$1.011.03Buy0.00%
9/21/18$97.85$0.370.38Buy0.00%
9/20/18$97.48$1.021.06Buy0.00%
9/19/18$96.46$-0.42-0.43Buy0.00%
9/18/18$96.88$0.850.89Buy0.00%
9/17/18$96.03$-0.98-1.01Buy0.00%
9/14/18$97.01$0.060.06Buy0.00%
9/13/18$96.95$0.700.73Buy0.00%
9/12/18$96.25$0.170.18Buy0.00%
9/11/18$96.08$-0.29-0.30Buy0.00%
9/10/18$96.37$0.050.05Buy0.00%
9/7/18$96.32$-0.17-0.18Buy0.00%
9/6/18$96.49$0.450.47Buy0.00%
9/5/18$96.04$0.480.50Buy0.00%
9/4/18$95.56$-0.85-0.88Buy0.00%
8/31/18$96.41$-0.40-0.41Buy0.00%
8/30/18$96.81$0.220.23Buy0.00%
8/29/18$96.59$0.820.86Buy0.00%
8/28/18$95.77$0.330.35Buy0.00%
8/27/18$95.44$-0.11-0.12Buy0.00%
8/24/18$95.55$-0.06-0.06Buy0.00%
8/23/18$95.61$0.030.03Buy0.00%
8/22/18$95.58$0.410.43Buy0.00%
8/21/18$95.17$5.145.71Buy0.00%
8/20/18$90.03$-0.57-0.63Buy0.00%
8/17/18$90.60$-0.50-0.55Buy0.00%
8/16/18$91.10$0.110.12Buy0.00%
8/15/18$90.99$-0.06-0.07Buy0.00%
8/14/18$91.05$0.310.34Buy0.00%
8/13/18$90.74$0.140.15Buy0.00%
8/10/18$90.60$-0.62-0.68Buy0.00%
8/9/18$91.22$0.410.45Buy0.00%
8/8/18$90.81$-0.04-0.04Buy0.00%
8/7/18$90.85$0.260.29Buy0.00%
8/6/18$90.59$0.110.12Buy0.00%
8/3/18$90.48$0.590.66Buy0.00%
8/2/18$89.89$-0.35-0.39Buy0.00%
8/1/18$90.24$0.010.01Buy0.00%
7/31/18$90.23$1.151.29Buy0.00%
7/30/18$89.08$0.420.47Buy0.00%
7/27/18$88.66$-0.60-0.67Buy0.00%
7/26/18$89.26$-0.47-0.52Buy0.00%
7/25/18$89.73$0.820.92Buy0.00%
7/24/18$88.91$0.280.32Buy0.00%
7/23/18$88.63$0.610.69Buy0.00%
7/20/18$88.02$-0.40-0.45Buy0.00%
7/19/18$88.42$0.410.47Buy0.00%
7/18/18$88.01$-0.28-0.32Buy0.00%
7/17/18$88.29$0.560.64Buy0.00%
7/16/18$87.73$-0.63-0.71Buy0.00%
7/13/18$88.36$0.490.56Buy0.00%
7/12/18$87.87$0.610.70Buy0.00%
7/11/18$87.26$-0.13-0.15Buy0.00%
7/10/18$87.39$0.260.30Buy0.00%
7/9/18$87.13$0.500.58Buy0.00%
7/6/18$86.63$0.720.84Buy0.00%
7/5/18$85.91$-0.07-0.08Buy0.00%
7/3/18$85.98$-0.05-0.06Buy0.00%
7/2/18$86.03$0.420.49Buy0.00%
6/29/18$85.61$-0.72-0.83Buy0.00%
6/28/18$86.33$0.840.98Buy0.00%
6/27/18$85.49$-1.37-1.58Buy0.00%
6/26/18$86.86$0.120.14Buy0.00%
6/25/18$86.74$-0.07-0.08Buy0.00%
6/22/18$86.81$0.510.59Buy0.00%
6/21/18$86.30$0.170.20Buy0.00%
6/20/18$86.13$-0.48-0.55Buy0.00%
6/19/18$86.61$0.360.42Buy0.00%
6/18/18$86.25$-0.53-0.61Buy0.00%
6/15/18$86.78$0.210.24Buy0.00%
6/14/18$86.57$0.730.85Buy0.00%
6/13/18$85.84$-0.85-0.98Buy0.00%
6/12/18$86.69$0.100.12Buy0.00%
6/11/18$86.59$-0.59-0.68Buy0.00%
6/8/18$87.18$0.550.63Buy0.00%
6/7/18$86.63$-0.61-0.70Buy0.00%
6/6/18$87.24$0.580.67Buy0.00%
6/5/18$86.66$-0.86-0.98Buy0.00%
6/4/18$87.52$-0.31-0.35Buy0.00%
6/1/18$87.83$1.511.75Buy0.00%
5/31/18$86.32$0.430.50Buy0.00%
5/30/18$85.89$0.500.59Buy0.00%
5/29/18$85.39$-0.91-1.05Buy0.00%
5/25/18$86.30$-0.69-0.79Buy0.00%
5/24/18$86.99$1.732.03Buy0.00%
5/23/18$85.26$0.290.34Buy0.00%
5/22/18$84.97$-0.35-0.41Buy0.00%
5/21/18$85.32$0.680.80Buy0.00%
5/18/18$84.64$-0.47-0.55Buy0.00%
5/17/18$85.11$-0.44-0.51Buy0.00%
5/16/18$85.55$1.181.40Buy0.00%
5/15/18$84.37$-1.81-2.10Buy0.00%
5/14/18$86.18$0.620.72Buy0.00%
5/11/18$85.56$-0.12-0.14Buy0.00%
5/10/18$85.68$1.621.93Buy0.00%
5/9/18$84.06$0.861.03Buy0.00%
5/8/18$83.20$-1.62-1.91Buy0.00%
5/7/18$84.82$3.744.61Buy0.00%
5/4/18$81.08$1.501.88Buy0.00%
5/3/18$79.58$-0.34-0.43Buy0.00%
5/2/18$79.92$-1.09-1.35Buy0.00%
5/1/18$81.01$0.881.10Buy0.00%
4/30/18$80.13$-1.16-1.43Buy0.00%
4/27/18$81.29$0.700.87Buy0.00%
4/26/18$80.59$1.131.42Buy0.00%
4/25/18$79.46$0.090.11Sell3.82%
4/24/18$79.37$-0.65-0.81Sell3.93%
4/23/18$80.02$0.120.15Sell3.15%
4/20/18$79.90$-0.10-0.12Sell3.29%
4/19/18$80.00$-0.19-0.24Sell3.17%
4/18/18$80.19$-0.44-0.55Sell2.94%
4/17/18$80.63$0.030.04Sell2.41%
4/16/18$80.60$1.031.29Sell2.44%
4/13/18$79.57$-0.27-0.34Sell3.69%
4/12/18$79.84$1.251.59Sell3.36%
4/11/18$78.59$-0.70-0.88Sell4.88%
4/10/18$79.29$0.831.06Sell4.03%
4/9/18$78.46$0.821.06Sell5.04%
4/6/18$77.64$-2.06-2.58Sell6.03%
4/5/18$79.70$0.981.24Sell3.53%
4/4/18$78.72$0.370.47Sell4.72%
4/3/18$78.35$0.871.12Sell5.17%
4/2/18$77.48$-2.74-3.42Sell6.22%
3/29/18$80.22$1.762.24Sell2.90%
3/28/18$78.46$0.300.38Sell5.04%
3/27/18$78.16$-0.30-0.38Sell5.40%
3/26/18$78.46$1.912.50Sell5.04%
3/23/18$76.55$-1.59-2.03Sell7.35%
3/22/18$78.14$-1.90-2.37Sell5.42%
3/21/18$80.04$0.140.18Sell3.12%
3/20/18$79.90$-0.23-0.29Sell3.29%
3/19/18$80.13$-1.16-1.43Sell3.01%
3/16/18$81.29$-0.74-0.90Sell1.61%
3/15/18$82.03$-0.27-0.33Sell0.71%
3/14/18$82.30$-1.17-1.40Sell0.39%
3/13/18$83.47$0.170.20Buy0.00%
3/12/18$83.30$0.150.18Buy0.00%
3/9/18$83.15$0.941.14Buy0.00%
3/8/18$82.21$1.081.33Sell0.83%
3/7/18$81.13$0.720.90Sell2.14%
3/6/18$80.41$0.670.84Sell3.00%
3/5/18$79.74$1.411.80Sell3.81%
3/2/18$78.33$0.030.04Sell5.51%
3/1/18$78.30$-1.59-1.99Sell5.55%
2/28/18$79.89$-1.35-1.66Sell3.63%
2/27/18$81.24$-1.18-1.43Sell2.00%
2/26/18$82.42$2.032.53Sell0.58%
2/23/18$80.39$-0.02-0.02Sell3.03%
2/22/18$80.41$-0.31-0.38Sell3.00%
2/21/18$80.72$-0.89-1.09Sell2.63%
2/20/18$81.61$-1.70-2.04Sell1.56%
2/16/18$83.31$0.370.45Sell-0.49%
2/15/18$82.94$1.081.32Sell-0.05%
2/14/18$81.86$1.642.04Sell1.25%
2/13/18$80.22$-0.02-0.02Sell3.23%
2/12/18$80.24$0.760.96Sell3.21%
2/9/18$79.48$1.101.40Sell4.13%
2/8/18$78.38$-2.97-3.65Sell5.45%
2/7/18$81.35$-0.32-0.39Sell1.87%
2/6/18$81.67$0.250.31Sell1.48%
2/5/18$81.42$-3.03-3.59Sell1.79%
2/2/18$84.45$-0.53-0.62Buy0.00%