| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 10/18/18 | $132.61 | $-2.38 | 0.00 | Buy | 0.00% |
| 10/17/18 | $134.99 | $1.68 | 0.00 | Buy | 0.00% |
| 10/16/18 | $133.31 | $1.36 | 0.00 | Buy | 0.00% |
| 10/15/18 | $131.95 | $0.85 | 0.00 | Buy | 0.00% |
| 10/12/18 | $131.10 | $1.54 | 0.00 | Buy | 0.00% |
| 10/11/18 | $129.56 | $-6.57 | 0.00 | Sell | 0.14% |
| 10/10/18 | $136.13 | $-0.47 | 0.00 | Buy | 0.00% |
| 10/9/18 | $136.60 | $0.51 | 0.00 | Buy | 0.00% |
| 10/8/18 | $136.09 | $1.93 | 0.00 | Buy | 0.00% |
| 10/5/18 | $134.16 | $1.90 | 0.00 | Buy | 0.00% |
| 10/4/18 | $132.26 | $1.71 | 0.00 | Buy | 0.00% |
| 10/3/18 | $130.55 | $-2.02 | -1.52 | Buy | 0.00% |
| 10/2/18 | $132.57 | $0.14 | 0.11 | Buy | 0.00% |
| 10/1/18 | $132.43 | $-0.26 | -0.20 | Buy | 0.00% |
| 9/28/18 | $132.69 | $0.80 | 0.61 | Buy | 0.00% |
| 9/27/18 | $131.89 | $-0.02 | -0.02 | Buy | 0.00% |
| 9/26/18 | $131.91 | $0.13 | 0.10 | Buy | 0.00% |
| 9/25/18 | $131.78 | $-0.97 | -0.73 | Buy | 0.00% |
| 9/24/18 | $132.75 | $-2.79 | -2.06 | Buy | 0.00% |
| 9/21/18 | $135.54 | $-0.23 | -0.17 | Buy | 0.00% |
| 9/20/18 | $135.77 | $1.29 | 0.96 | Buy | 0.00% |
| 9/19/18 | $134.48 | $1.53 | 1.15 | Buy | 0.00% |
| 9/18/18 | $132.95 | $1.11 | 0.84 | Buy | 0.00% |
| 9/17/18 | $131.84 | $3.26 | 2.54 | Buy | 0.00% |
| 9/14/18 | $128.58 | $-0.91 | -0.70 | Sell | 11.34% |
| 9/13/18 | $129.49 | $-0.97 | -0.74 | Sell | 10.71% |
| 9/12/18 | $130.46 | $0.57 | 0.44 | Sell | 10.04% |
| 9/11/18 | $129.89 | $-0.56 | -0.43 | Sell | 10.43% |
| 9/10/18 | $130.45 | $0.71 | 0.55 | Sell | 10.05% |
| 9/7/18 | $129.74 | $3.79 | 3.01 | Sell | 10.54% |
| 9/6/18 | $125.95 | $2.52 | 2.04 | Sell | 13.15% |
| 9/5/18 | $123.43 | $-0.45 | -0.36 | Sell | 14.89% |
| 9/4/18 | $123.88 | $0.00 | 0.00 | Sell | 14.58% |
| 8/31/18 | $128.80 | $-1.20 | -0.92 | Sell | 11.18% |
| 8/30/18 | $130.00 | $-0.94 | -0.72 | Sell | 10.36% |
| 8/29/18 | $130.94 | $0.60 | 0.46 | Sell | 9.71% |
| 8/28/18 | $130.34 | $-0.37 | -0.28 | Sell | 10.12% |
| 8/27/18 | $130.71 | $0.88 | 0.68 | Sell | 9.87% |
| 8/24/18 | $129.83 | $0.47 | 0.36 | Sell | 10.47% |
| 8/23/18 | $129.36 | $-0.36 | -0.28 | Sell | 10.80% |
| 8/22/18 | $129.72 | $-0.67 | -0.51 | Sell | 10.55% |
| 8/21/18 | $130.39 | $-0.26 | -0.20 | Sell | 10.09% |
| 8/20/18 | $130.65 | $1.27 | 0.98 | Sell | 9.91% |
| 8/17/18 | $129.38 | $2.29 | 1.80 | Sell | 10.78% |
| 8/16/18 | $127.09 | $0.67 | 0.53 | Sell | 12.36% |
| 8/15/18 | $126.42 | $-0.26 | -0.21 | Sell | 12.83% |
| 8/14/18 | $126.68 | $0.65 | 0.52 | Sell | 12.65% |
| 8/13/18 | $126.03 | $2.89 | 2.35 | Sell | 13.09% |
| 8/10/18 | $123.14 | $-0.74 | -0.60 | Sell | 15.09% |
| 8/9/18 | $123.88 | $-0.18 | -0.15 | Sell | 14.58% |
| 8/8/18 | $124.06 | $-2.69 | -2.12 | Sell | 14.45% |
| 8/7/18 | $126.75 | $0.00 | 0.00 | Sell | 12.60% |
| 8/6/18 | $126.75 | $0.54 | 0.43 | Sell | 12.60% |
| 8/3/18 | $126.21 | $2.22 | 1.79 | Sell | 12.97% |
| 8/2/18 | $123.99 | $-0.80 | -0.64 | Sell | 14.50% |
| 8/1/18 | $124.79 | $-0.81 | -0.64 | Sell | 13.95% |
| 7/31/18 | $125.60 | $-0.30 | -0.24 | Sell | 13.39% |
| 7/30/18 | $125.90 | $2.01 | 1.62 | Sell | 13.18% |
| 7/27/18 | $123.89 | $-3.17 | -2.49 | Sell | 14.57% |
| 7/26/18 | $127.06 | $-6.29 | -4.72 | Sell | 12.38% |
| 7/25/18 | $133.35 | $1.37 | 1.04 | Sell | 8.05% |
| 7/24/18 | $131.98 | $-0.65 | -0.49 | Sell | 8.99% |
| 7/23/18 | $132.63 | $-0.27 | -0.20 | Sell | 8.54% |
| 7/20/18 | $132.90 | $-0.91 | -0.68 | Sell | 8.36% |
| 7/19/18 | $133.81 | $-0.53 | -0.39 | Sell | 7.73% |
| 7/18/18 | $134.34 | $-0.24 | -0.18 | Sell | 7.36% |
| 7/17/18 | $134.58 | $-1.00 | -0.74 | Sell | 7.20% |
| 7/16/18 | $135.58 | $-1.01 | -0.74 | Sell | 6.51% |
| 7/13/18 | $136.59 | $0.61 | 0.45 | Sell | 5.81% |
| 7/12/18 | $135.98 | $1.28 | 0.95 | Sell | 6.23% |
| 7/11/18 | $134.70 | $-3.82 | -2.76 | Sell | 7.12% |
| 7/10/18 | $138.52 | $0.25 | 0.18 | Sell | 4.48% |
| 7/9/18 | $138.27 | $0.39 | 0.28 | Sell | 4.65% |
| 7/6/18 | $137.88 | $1.84 | 1.35 | Sell | 4.92% |
| 7/5/18 | $136.04 | $1.47 | 1.09 | Sell | 6.19% |
| 7/3/18 | $134.57 | $-0.31 | -0.23 | Sell | 7.21% |
| 7/2/18 | $134.88 | $1.48 | 1.11 | Sell | 6.99% |
| 6/29/18 | $133.40 | $-2.40 | -1.77 | Sell | 8.01% |
| 6/28/18 | $135.80 | $-8.86 | -6.12 | Sell | 6.36% |
| 6/27/18 | $144.66 | $-0.27 | -0.19 | Sell | 0.25% |
| 6/26/18 | $144.93 | $-1.14 | -0.78 | Buy | 0.00% |
| 6/25/18 | $146.07 | $-2.81 | -1.89 | Buy | 0.00% |
| 6/22/18 | $148.88 | $2.42 | 1.65 | Buy | 0.00% |
| 6/21/18 | $146.46 | $-1.04 | -0.71 | Buy | 0.00% |
| 6/20/18 | $147.50 | $0.76 | 0.52 | Buy | 0.00% |
| 6/19/18 | $146.74 | $0.70 | 0.48 | Buy | 0.00% |
| 6/18/18 | $146.04 | $-3.96 | -2.64 | Sell | 0.04% |
| 6/15/18 | $150.00 | $0.00 | 0.00 | Buy | 0.00% |
| 6/14/18 | $150.00 | $0.48 | 0.32 | Sell | -1.41% |
| 6/13/18 | $149.52 | $3.98 | 2.73 | Sell | -1.09% |
| 6/12/18 | $145.54 | $0.33 | 0.23 | Sell | 1.60% |
| 6/11/18 | $145.21 | $-0.16 | -0.11 | Sell | 1.83% |
| 6/8/18 | $145.37 | $-0.26 | -0.18 | Sell | 1.72% |
| 6/7/18 | $145.63 | $-0.01 | -0.01 | Sell | 1.54% |
| 6/6/18 | $145.64 | $1.87 | 1.30 | Sell | 1.53% |
| 6/5/18 | $143.77 | $0.97 | 0.68 | Sell | 2.80% |
| 6/4/18 | $142.80 | $0.56 | 0.39 | Sell | 3.45% |
| 6/1/18 | $142.24 | $0.30 | 0.21 | Sell | 3.83% |
| 5/31/18 | $141.94 | $-2.49 | -1.72 | Sell | 4.04% |
| 5/30/18 | $144.43 | $3.21 | 2.27 | Sell | 2.35% |
| 5/29/18 | $141.22 | $-4.59 | -3.15 | Sell | 4.52% |
| 5/25/18 | $145.81 | $1.78 | 1.24 | Sell | 1.42% |
| 5/24/18 | $144.03 | $-2.80 | -1.91 | Sell | 2.62% |
| 5/23/18 | $146.83 | $0.39 | 0.27 | Buy | 0.00% |
| 5/22/18 | $146.44 | $-0.06 | -0.04 | Sell | 0.52% |
| 5/21/18 | $146.50 | $-2.42 | -1.63 | Sell | 0.48% |
| 5/18/18 | $148.92 | $-2.07 | -1.37 | Buy | 0.00% |
| 5/17/18 | $150.99 | $0.83 | 0.55 | Buy | 0.00% |
| 5/16/18 | $150.16 | $0.57 | 0.38 | Buy | 0.00% |
| 5/15/18 | $149.59 | $-1.43 | -0.95 | Buy | 0.00% |
| 5/14/18 | $151.02 | $1.81 | 1.21 | Buy | 0.00% |
| 5/11/18 | $149.21 | $1.95 | 1.32 | Buy | 0.00% |
| 5/10/18 | $147.26 | $2.45 | 1.69 | Sell | -0.11% |
| 5/9/18 | $144.81 | $0.80 | 0.56 | Sell | 1.56% |
| 5/8/18 | $144.01 | $-0.27 | -0.19 | Sell | 2.10% |
| 5/7/18 | $144.28 | $-2.54 | -1.73 | Sell | 1.92% |
| 5/4/18 | $146.82 | $0.23 | 0.16 | Buy | 0.00% |
| 5/3/18 | $146.59 | $-8.04 | -5.20 | Buy | 0.00% |
| 5/2/18 | $154.63 | $0.42 | 0.27 | Buy | 0.00% |
| 5/1/18 | $154.21 | $-2.00 | -1.28 | Buy | 0.00% |
| 4/30/18 | $156.21 | $-1.92 | -1.21 | Buy | 0.00% |
| 4/27/18 | $158.13 | $4.17 | 2.71 | Buy | 0.00% |
| 4/26/18 | $153.96 | $2.25 | 1.48 | Buy | 0.00% |
| 4/25/18 | $151.71 | $2.82 | 1.89 | Buy | 0.00% |
| 4/24/18 | $148.89 | $0.56 | 0.38 | Buy | 0.00% |
| 4/23/18 | $148.33 | $2.08 | 1.42 | Buy | 0.00% |
| 4/20/18 | $146.25 | $-0.85 | -0.58 | Sell | 5.69% |
| 4/19/18 | $147.10 | $-2.18 | -1.46 | Sell | 5.15% |
| 4/18/18 | $149.28 | $-0.22 | -0.15 | Sell | 3.74% |
| 4/17/18 | $149.50 | $1.62 | 1.10 | Sell | 3.60% |
| 4/16/18 | $147.88 | $5.03 | 3.52 | Sell | 4.64% |
| 4/13/18 | $142.85 | $-1.09 | -0.76 | Sell | 7.89% |
| 4/12/18 | $143.94 | $0.86 | 0.60 | Sell | 7.18% |
| 4/11/18 | $143.08 | $-0.12 | -0.08 | Sell | 7.74% |
| 4/10/18 | $143.20 | $3.17 | 2.26 | Sell | 7.66% |
| 4/9/18 | $140.03 | $0.32 | 0.23 | Sell | 9.70% |
| 4/6/18 | $139.71 | $-2.90 | -2.03 | Sell | 9.91% |
| 4/5/18 | $142.61 | $1.26 | 0.89 | Sell | 8.04% |
| 4/4/18 | $141.35 | $0.82 | 0.58 | Sell | 8.85% |
| 4/3/18 | $140.53 | $0.72 | 0.51 | Sell | 9.38% |
| 4/2/18 | $139.81 | $-1.06 | -0.75 | Sell | 9.85% |
| 3/29/18 | $140.87 | $0.21 | 0.15 | Sell | 9.16% |
| 3/28/18 | $140.66 | $1.91 | 1.38 | Sell | 9.30% |
| 3/27/18 | $138.75 | $-0.54 | -0.39 | Sell | 10.53% |
| 3/26/18 | $139.29 | $0.25 | 0.18 | Sell | 10.18% |
| 3/23/18 | $139.04 | $-2.65 | -1.87 | Sell | 10.34% |
| 3/22/18 | $141.69 | $-1.23 | -0.86 | Sell | 8.63% |
| 3/21/18 | $142.92 | $1.11 | 0.78 | Sell | 7.84% |
| 3/20/18 | $141.81 | $-5.81 | -3.94 | Sell | 8.56% |
| 3/19/18 | $147.62 | $-4.71 | -3.09 | Sell | 4.81% |
| 3/16/18 | $152.33 | $-1.63 | -1.06 | Sell | 1.77% |
| 3/15/18 | $153.96 | $-1.48 | -0.95 | Sell | 0.72% |
| 3/14/18 | $155.44 | $-2.25 | -1.43 | Buy | 0.00% |
| 3/13/18 | $157.69 | $-0.11 | -0.07 | Buy | 0.00% |
| 3/12/18 | $157.80 | $2.01 | 1.29 | Buy | 0.00% |
| 3/9/18 | $155.79 | $1.81 | 1.18 | Buy | 0.00% |
| 3/8/18 | $153.98 | $2.23 | 1.47 | Sell | 0.10% |
| 3/7/18 | $151.75 | $0.58 | 0.38 | Sell | 1.54% |
| 3/6/18 | $151.17 | $-0.14 | -0.09 | Sell | 1.92% |
| 3/5/18 | $151.31 | $1.41 | 0.94 | Sell | 1.83% |
| 3/2/18 | $149.90 | $3.36 | 2.29 | Sell | 2.74% |
| 3/1/18 | $146.54 | $-2.69 | -1.80 | Sell | 4.92% |
| 2/28/18 | $149.23 | $-4.45 | -2.90 | Sell | 3.18% |
| 2/27/18 | $153.68 | $-0.84 | -0.54 | Sell | 0.29% |
| 2/26/18 | $154.52 | $1.87 | 1.23 | Sell | -0.25% |
| 2/23/18 | $152.65 | $2.56 | 1.71 | Sell | 0.96% |
| 2/22/18 | $150.09 | $0.50 | 0.33 | Sell | 2.62% |
| 2/21/18 | $149.59 | $0.74 | 0.50 | Sell | 2.95% |
| 2/20/18 | $148.85 | $-1.65 | -1.10 | Sell | 3.43% |
| 2/16/18 | $150.50 | $1.80 | 1.21 | Sell | 2.36% |
| 2/15/18 | $148.70 | $-0.07 | -0.05 | Sell | 3.52% |
| 2/14/18 | $148.77 | $2.59 | 1.77 | Sell | 3.48% |
| 2/13/18 | $146.18 | $-2.84 | -1.91 | Sell | 5.16% |
| 2/12/18 | $149.02 | $0.09 | 0.06 | Sell | 3.32% |
| 2/9/18 | $148.93 | $-1.30 | -0.87 | Sell | 3.37% |
| 2/8/18 | $150.23 | $-2.60 | -1.70 | Sell | 2.53% |
| 2/7/18 | $152.83 | $0.31 | 0.20 | Sell | 0.84% |
| 2/6/18 | $152.52 | $0.13 | 0.09 | Sell | 1.04% |
| 2/5/18 | $152.39 | $-6.82 | -4.28 | Sell | 1.13% |
| 2/2/18 | $159.21 | $-7.06 | -4.25 | Buy | 0.00% |
| 2/1/18 | $166.27 | $-2.61 | -1.55 | Buy | 0.00% |
| 1/31/18 | $168.88 | $-2.87 | -1.67 | Buy | 0.00% |
| 1/30/18 | $171.75 | $-4.58 | -2.60 | Buy | 0.00% |
| 1/29/18 | $176.33 | $-0.39 | -0.22 | Buy | 0.00% |
| 1/26/18 | $176.72 | $1.52 | 0.87 | Buy | 0.00% |
| 1/25/18 | $175.20 | $0.62 | 0.36 | Buy | 0.00% |
| 1/24/18 | $174.58 | $3.98 | 2.33 | Buy | 0.00% |
| 1/23/18 | $170.60 | $-2.36 | -1.36 | Buy | 0.00% |
| 1/22/18 | $172.96 | $2.60 | 1.53 | Buy | 0.00% |
| 1/19/18 | $170.36 | $-1.42 | -0.83 | Buy | 0.00% |
| 1/18/18 | $171.78 | $-1.05 | -0.61 | Buy | 0.00% |
| 1/17/18 | $172.83 | $2.17 | 1.27 | Buy | 0.00% |
| 1/16/18 | $170.66 | $4.41 | 2.65 | Buy | 0.00% |
| 1/12/18 | $166.25 | $3.95 | 2.43 | Buy | 0.00% |
| 1/11/18 | $162.30 | $1.63 | 1.01 | Buy | 0.00% |
| 1/10/18 | $160.67 | $0.03 | 0.02 | Buy | 0.00% |
| 1/9/18 | $160.64 | $1.49 | 0.94 | Buy | 0.00% |
| 1/8/18 | $159.15 | $1.99 | 1.27 | Buy | 0.00% |
| 1/5/18 | $157.16 | $2.10 | 1.35 | Buy | 0.00% |
| 1/4/18 | $155.06 | $-1.70 | -1.08 | Buy | 0.00% |