MCKESSON CORP | MCK

Sell
$127.58
Purchase price (11.15.18)
$123.70
Current price (12.12.18)
3.04%
Return
MCKESSON CORP
Loading data...
DatePriceChange% changeActionReturn
12/12/18$123.70$1.380.00Sell3.04%
12/11/18$122.32$-0.720.00Sell4.12%
12/10/18$123.04$-2.020.00Sell3.56%
12/7/18$125.06$-1.330.00Sell1.98%
12/6/18$126.39$1.340.00Sell0.93%
12/5/18$125.05$-0.100.00Sell1.98%
12/4/18$125.15$-1.67-1.32Sell1.90%
12/3/18$126.82$2.171.74Sell0.60%
11/30/18$124.65$-2.65-2.08Sell2.30%
11/29/18$127.30$0.330.26Sell0.22%
11/28/18$126.97$1.551.24Sell0.48%
11/27/18$125.42$4.864.03Sell1.69%
11/26/18$120.56$-0.60-0.50Sell5.50%
11/23/18$121.16$-0.65-0.53Sell5.03%
11/21/18$121.81$-0.74-0.60Sell4.52%
11/20/18$122.55$-3.64-2.88Sell3.94%
11/19/18$126.19$2.301.86Sell1.09%
11/16/18$123.89$-3.58-2.81Sell2.89%
11/15/18$127.47$-1.42-1.10Sell0.09%
11/14/18$128.89$-1.26-0.97Buy0.00%
11/13/18$130.15$-0.32-0.25Buy0.00%
11/12/18$130.47$-0.34-0.26Sell0.12%
11/9/18$130.81$-1.76-1.33Sell-0.14%
11/8/18$132.57$-0.15-0.11Sell-1.49%
11/7/18$132.72$4.123.20Sell-1.60%
11/6/18$128.60$1.481.16Sell1.55%
11/5/18$127.12$1.711.36Sell2.69%
11/2/18$125.41$-3.68-2.85Sell4.00%
11/1/18$129.09$4.333.47Sell1.18%
10/31/18$124.76$0.640.52Sell4.49%
10/30/18$124.12$3.352.77Sell4.98%
10/29/18$120.77$2.382.01Sell7.55%
10/26/18$118.39$-3.60-2.95Sell9.37%
10/25/18$121.99$0.410.34Sell6.61%
10/24/18$121.58$-5.71-4.49Sell6.93%
10/23/18$127.29$0.560.44Sell2.56%
10/22/18$126.73$-5.66-4.28Sell2.99%
10/19/18$132.39$-0.31-0.23Buy0.00%
10/18/18$132.70$-2.34-1.73Buy0.00%
10/17/18$135.04$1.601.20Buy0.00%
10/16/18$133.44$2.071.58Buy0.00%
10/15/18$131.37$0.580.44Buy0.00%
10/12/18$130.79$1.551.20Buy0.00%
10/11/18$129.24$-6.26-4.62Sell0.32%
10/10/18$135.50$-1.34-0.98Buy0.00%
10/9/18$136.84$0.790.58Buy0.00%
10/8/18$136.05$1.971.47Buy0.00%
10/5/18$134.08$1.821.38Buy0.00%
10/4/18$132.26$1.761.35Buy0.00%
10/3/18$130.50$-2.03-1.53Buy0.00%
10/2/18$132.53$0.210.16Buy0.00%
10/1/18$132.32$-0.33-0.25Buy0.00%
9/28/18$132.65$0.960.73Buy0.00%
9/27/18$131.69$-0.27-0.20Buy0.00%
9/26/18$131.96$0.240.18Buy0.00%
9/25/18$131.72$-0.92-0.69Buy0.00%
9/24/18$132.64$-2.31-1.71Buy0.00%
9/21/18$134.95$-0.90-0.66Buy0.00%
9/20/18$135.85$1.581.18Buy0.00%
9/19/18$134.27$1.190.89Buy0.00%
9/18/18$133.08$1.300.99Buy0.00%
9/17/18$131.78$3.222.50Buy0.00%
9/14/18$128.56$-1.05-0.81Sell11.35%
9/13/18$129.61$-0.68-0.52Sell10.63%
9/12/18$130.29$0.210.16Sell10.16%
9/11/18$130.08$-0.28-0.21Sell10.30%
9/10/18$130.36$0.620.48Sell10.11%
9/7/18$129.74$4.243.38Sell10.54%
9/6/18$125.50$2.071.68Sell13.46%
9/5/18$123.43$-0.47-0.38Sell14.89%
9/4/18$123.90$-4.85-3.77Sell14.56%
8/31/18$128.75$-1.23-0.95Sell11.22%
8/30/18$129.98$-0.02-0.02Sell10.37%
8/29/18$130.00$0.000.00Sell10.36%
8/28/18$130.00$-0.32-0.25Sell10.36%
8/27/18$130.32$0.650.50Sell10.14%
8/24/18$129.67$0.310.24Sell10.58%
8/23/18$129.36$-0.36-0.28Sell10.80%
8/22/18$129.72$-0.67-0.51Sell10.55%
8/21/18$130.39$-0.26-0.20Sell10.09%
8/20/18$130.65$1.270.98Sell9.91%
8/17/18$129.38$2.291.80Sell10.78%
8/16/18$127.09$0.670.53Sell12.36%
8/15/18$126.42$-0.26-0.21Sell12.83%
8/14/18$126.68$0.650.52Sell12.65%
8/13/18$126.03$2.892.35Sell13.09%
8/10/18$123.14$-0.74-0.60Sell15.09%
8/9/18$123.88$-0.18-0.15Sell14.58%
8/8/18$124.06$-2.69-2.12Sell14.45%
8/7/18$126.75$0.000.00Sell12.60%
8/6/18$126.75$0.540.43Sell12.60%
8/3/18$126.21$2.221.79Sell12.97%
8/2/18$123.99$-0.80-0.64Sell14.50%
8/1/18$124.79$-0.81-0.64Sell13.95%
7/31/18$125.60$-0.30-0.24Sell13.39%
7/30/18$125.90$2.011.62Sell13.18%
7/27/18$123.89$-3.17-2.49Sell14.57%
7/26/18$127.06$-6.29-4.72Sell12.38%
7/25/18$133.35$1.371.04Sell8.05%
7/24/18$131.98$-0.65-0.49Sell8.99%
7/23/18$132.63$-0.27-0.20Sell8.54%
7/20/18$132.90$-0.91-0.68Sell8.36%
7/19/18$133.81$-0.53-0.39Sell7.73%
7/18/18$134.34$-0.24-0.18Sell7.36%
7/17/18$134.58$-1.00-0.74Sell7.20%
7/16/18$135.58$-1.01-0.74Sell6.51%
7/13/18$136.59$0.610.45Sell5.81%
7/12/18$135.98$1.280.95Sell6.23%
7/11/18$134.70$-3.82-2.76Sell7.12%
7/10/18$138.52$0.250.18Sell4.48%
7/9/18$138.27$0.390.28Sell4.65%
7/6/18$137.88$1.841.35Sell4.92%
7/5/18$136.04$1.471.09Sell6.19%
7/3/18$134.57$-0.31-0.23Sell7.21%
7/2/18$134.88$1.481.11Sell6.99%
6/29/18$133.40$-2.40-1.77Sell8.01%
6/28/18$135.80$-8.86-6.12Sell6.36%
6/27/18$144.66$-0.27-0.19Sell0.25%
6/26/18$144.93$-1.14-0.78Buy0.00%
6/25/18$146.07$-2.81-1.89Buy0.00%
6/22/18$148.88$2.421.65Buy0.00%
6/21/18$146.46$-1.04-0.71Buy0.00%
6/20/18$147.50$0.760.52Buy0.00%
6/19/18$146.74$0.700.48Buy0.00%
6/18/18$146.04$-3.96-2.64Sell0.04%
6/15/18$150.00$0.000.00Buy0.00%
6/14/18$150.00$0.480.32Sell-1.41%
6/13/18$149.52$3.982.73Sell-1.09%
6/12/18$145.54$0.330.23Sell1.60%
6/11/18$145.21$-0.16-0.11Sell1.83%
6/8/18$145.37$-0.26-0.18Sell1.72%
6/7/18$145.63$-0.01-0.01Sell1.54%
6/6/18$145.64$1.871.30Sell1.53%
6/5/18$143.77$0.970.68Sell2.80%
6/4/18$142.80$0.560.39Sell3.45%
6/1/18$142.24$0.300.21Sell3.83%
5/31/18$141.94$-2.49-1.72Sell4.04%
5/30/18$144.43$3.212.27Sell2.35%
5/29/18$141.22$-4.59-3.15Sell4.52%
5/25/18$145.81$1.781.24Sell1.42%
5/24/18$144.03$-2.80-1.91Sell2.62%
5/23/18$146.83$0.390.27Buy0.00%
5/22/18$146.44$-0.06-0.04Sell0.52%
5/21/18$146.50$-2.42-1.63Sell0.48%
5/18/18$148.92$-2.07-1.37Buy0.00%
5/17/18$150.99$0.830.55Buy0.00%
5/16/18$150.16$0.570.38Buy0.00%
5/15/18$149.59$-1.43-0.95Buy0.00%
5/14/18$151.02$1.811.21Buy0.00%
5/11/18$149.21$1.951.32Buy0.00%
5/10/18$147.26$2.451.69Sell-0.11%
5/9/18$144.81$0.800.56Sell1.56%
5/8/18$144.01$-0.27-0.19Sell2.10%
5/7/18$144.28$-2.54-1.73Sell1.92%
5/4/18$146.82$0.230.16Buy0.00%
5/3/18$146.59$-8.04-5.20Buy0.00%
5/2/18$154.63$0.420.27Buy0.00%
5/1/18$154.21$-2.00-1.28Buy0.00%
4/30/18$156.21$-1.92-1.21Buy0.00%
4/27/18$158.13$4.172.71Buy0.00%
4/26/18$153.96$2.251.48Buy0.00%
4/25/18$151.71$2.821.89Buy0.00%
4/24/18$148.89$0.560.38Buy0.00%
4/23/18$148.33$2.081.42Buy0.00%
4/20/18$146.25$-0.85-0.58Sell5.69%
4/19/18$147.10$-2.18-1.46Sell5.15%
4/18/18$149.28$-0.22-0.15Sell3.74%
4/17/18$149.50$1.621.10Sell3.60%
4/16/18$147.88$5.033.52Sell4.64%
4/13/18$142.85$-1.09-0.76Sell7.89%
4/12/18$143.94$0.860.60Sell7.18%
4/11/18$143.08$-0.12-0.08Sell7.74%
4/10/18$143.20$3.172.26Sell7.66%
4/9/18$140.03$0.320.23Sell9.70%
4/6/18$139.71$-2.90-2.03Sell9.91%
4/5/18$142.61$1.260.89Sell8.04%
4/4/18$141.35$0.820.58Sell8.85%
4/3/18$140.53$0.720.51Sell9.38%
4/2/18$139.81$-1.06-0.75Sell9.85%
3/29/18$140.87$0.210.15Sell9.16%
3/28/18$140.66$1.911.38Sell9.30%
3/27/18$138.75$-0.54-0.39Sell10.53%
3/26/18$139.29$0.250.18Sell10.18%
3/23/18$139.04$-2.65-1.87Sell10.34%
3/22/18$141.69$-1.23-0.86Sell8.63%
3/21/18$142.92$1.110.78Sell7.84%
3/20/18$141.81$-5.81-3.94Sell8.56%
3/19/18$147.62$-4.71-3.09Sell4.81%
3/16/18$152.33$-1.63-1.06Sell1.77%
3/15/18$153.96$-1.48-0.95Sell0.72%
3/14/18$155.44$-2.25-1.43Buy0.00%
3/13/18$157.69$-0.11-0.07Buy0.00%
3/12/18$157.80$2.011.29Buy0.00%
3/9/18$155.79$1.811.18Buy0.00%
3/8/18$153.98$2.231.47Sell0.10%
3/7/18$151.75$0.580.38Sell1.54%
3/6/18$151.17$-0.14-0.09Sell1.92%
3/5/18$151.31$1.410.94Sell1.83%
3/2/18$149.90$3.362.29Sell2.74%
3/1/18$146.54$-2.69-1.80Sell4.92%