(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'mck' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC;
Date | Price | Change | % change | Action | Return |
---|---|---|---|---|---|
2/21/19 | $131.95 | $-2.09 | 0.00 | Buy | 0.00% |
2/20/19 | $134.04 | $-2.26 | 0.00 | Buy | 0.00% |
2/19/19 | $136.30 | $0.74 | 0.00 | Buy | 0.00% |
2/18/19 | $135.56 | $0.00 | 0.00 | Buy | 0.00% |
2/15/19 | $135.56 | $1.17 | 0.87 | Buy | 0.00% |
2/14/19 | $134.39 | $0.22 | 0.16 | Buy | 0.00% |
2/13/19 | $134.17 | $0.17 | 0.13 | Buy | 0.00% |
2/12/19 | $134.00 | $3.57 | 2.74 | Buy | 0.00% |
2/11/19 | $130.43 | $1.94 | 1.51 | Buy | 0.00% |
2/10/19 | $128.49 | $-2.11 | -1.62 | Buy | 0.00% |
2/7/19 | $130.60 | $-2.02 | -1.52 | Buy | 0.00% |
2/6/19 | $132.62 | $0.85 | 0.65 | Buy | 0.00% |
2/5/19 | $131.77 | $-0.49 | -0.37 | Buy | 0.00% |
2/4/19 | $132.26 | $4.93 | 3.87 | Buy | 0.00% |
2/1/19 | $127.33 | $0.00 | 0.00 | Buy | 0.00% |
1/18/19 | $127.33 | $-0.92 | -0.72 | Buy | 0.00% |
1/31/19 | $128.25 | $3.28 | 2.62 | Buy | 0.00% |
1/30/19 | $124.97 | $-0.32 | -0.26 | Buy | 0.00% |
1/29/19 | $125.29 | $-0.48 | -0.38 | Buy | 0.00% |
1/28/19 | $125.77 | $-1.28 | -1.01 | Buy | 0.00% |
1/25/19 | $127.05 | $1.58 | 1.26 | Buy | 0.00% |
1/24/19 | $125.47 | $-0.65 | -0.52 | Buy | 0.00% |
1/23/19 | $126.12 | $0.25 | 0.20 | Buy | 0.00% |
1/22/19 | $125.87 | $-0.80 | -0.63 | Buy | 0.00% |
1/18/19 | $126.67 | $2.28 | 1.83 | Buy | 0.00% |
1/17/19 | $124.39 | $0.79 | 0.64 | Buy | 0.00% |
1/16/19 | $123.60 | $0.55 | 0.45 | Buy | 0.00% |
1/15/19 | $123.05 | $1.36 | 1.12 | Buy | 0.00% |
1/14/19 | $121.69 | $-0.47 | -0.38 | Sell | 4.69% |
1/11/19 | $122.16 | $0.12 | 0.10 | Sell | 4.32% |
1/10/19 | $122.04 | $3.78 | 3.20 | Sell | 4.42% |
1/9/19 | $118.26 | $0.55 | 0.47 | Sell | 7.38% |
1/8/19 | $117.71 | $2.35 | 2.04 | Sell | 7.81% |
1/7/19 | $115.36 | $1.03 | 0.90 | Sell | 9.65% |
1/4/19 | $114.33 | $1.39 | 1.23 | Sell | 10.46% |
1/3/19 | $112.94 | $-0.13 | -0.11 | Sell | 11.54% |
1/2/19 | $113.07 | $2.60 | 2.35 | Sell | 11.44% |
12/31/18 | $110.47 | $0.43 | 0.39 | Sell | 13.48% |
12/28/18 | $110.04 | $-1.02 | -0.92 | Sell | 13.82% |
12/27/18 | $111.06 | $0.28 | 0.25 | Sell | 13.02% |
12/26/18 | $110.78 | $2.55 | 2.36 | Sell | 13.24% |
12/24/18 | $108.23 | $-0.11 | -0.10 | Sell | 15.23% |
12/21/18 | $108.34 | $-1.52 | -1.38 | Sell | 15.15% |
12/20/18 | $109.86 | $-0.77 | -0.70 | Sell | 13.96% |
12/19/18 | $110.63 | $1.44 | 1.32 | Sell | 13.35% |
12/18/18 | $109.19 | $-2.71 | -2.42 | Sell | 14.48% |
12/17/18 | $111.90 | $-4.76 | -4.08 | Sell | 12.36% |
12/14/18 | $116.66 | $-6.20 | -5.05 | Sell | 8.63% |
12/13/18 | $122.86 | $-0.47 | -0.38 | Sell | 3.78% |
12/12/18 | $123.33 | $1.18 | 0.97 | Sell | 3.41% |
12/11/18 | $122.15 | $-0.95 | -0.77 | Sell | 4.33% |
12/10/18 | $123.10 | $-1.84 | -1.47 | Sell | 3.59% |
12/7/18 | $124.94 | $-1.46 | -1.16 | Sell | 2.15% |
12/6/18 | $126.40 | $1.35 | 1.08 | Sell | 1.00% |
12/4/18 | $125.05 | $-2.11 | -1.66 | Sell | 2.06% |
12/3/18 | $127.16 | $2.66 | 2.14 | Sell | 0.41% |
11/30/18 | $124.50 | $-2.51 | -1.98 | Sell | 2.49% |
11/29/18 | $127.01 | $-0.15 | -0.12 | Sell | 0.52% |
11/28/18 | $127.16 | $1.47 | 1.17 | Sell | 0.41% |
11/27/18 | $125.69 | $5.05 | 4.19 | Sell | 1.56% |
11/26/18 | $120.64 | $-0.52 | -0.43 | Sell | 5.51% |
11/23/18 | $121.16 | $-0.65 | -0.53 | Sell | 5.11% |
11/21/18 | $121.81 | $-0.74 | -0.60 | Sell | 4.60% |
11/20/18 | $122.55 | $-3.64 | -2.88 | Sell | 4.02% |
11/19/18 | $126.19 | $2.30 | 1.86 | Sell | 1.17% |
11/16/18 | $123.89 | $-3.58 | -2.81 | Sell | 2.97% |
11/15/18 | $127.47 | $-1.42 | -1.10 | Sell | 0.16% |
11/14/18 | $128.89 | $-1.26 | -0.97 | Buy | 0.00% |
11/13/18 | $130.15 | $-0.32 | -0.25 | Buy | 0.00% |
11/12/18 | $130.47 | $-0.34 | -0.26 | Sell | 0.20% |
11/9/18 | $130.81 | $-1.76 | -1.33 | Sell | -0.06% |
11/8/18 | $132.57 | $-0.15 | -0.11 | Sell | -1.41% |
11/7/18 | $132.72 | $4.12 | 3.20 | Sell | -1.52% |
11/6/18 | $128.60 | $1.48 | 1.16 | Sell | 1.63% |
11/5/18 | $127.12 | $1.71 | 1.36 | Sell | 2.76% |
11/2/18 | $125.41 | $-3.68 | -2.85 | Sell | 4.07% |
11/1/18 | $129.09 | $4.33 | 3.47 | Sell | 1.25% |
10/31/18 | $124.76 | $0.64 | 0.52 | Sell | 4.57% |
10/30/18 | $124.12 | $3.35 | 2.77 | Sell | 5.06% |
10/29/18 | $120.77 | $2.38 | 2.01 | Sell | 7.62% |
10/26/18 | $118.39 | $-3.60 | -2.95 | Sell | 9.44% |
10/25/18 | $121.99 | $0.41 | 0.34 | Sell | 6.69% |
10/24/18 | $121.58 | $-5.71 | -4.49 | Sell | 7.00% |
10/23/18 | $127.29 | $0.56 | 0.44 | Sell | 2.63% |
10/22/18 | $126.73 | $-5.66 | -4.28 | Sell | 3.06% |
10/19/18 | $132.39 | $-0.31 | -0.23 | Buy | 0.00% |
10/18/18 | $132.70 | $-2.34 | -1.73 | Buy | 0.00% |
10/17/18 | $135.04 | $1.60 | 1.20 | Buy | 0.00% |
10/16/18 | $133.44 | $2.07 | 1.58 | Buy | 0.00% |
10/15/18 | $131.37 | $0.58 | 0.44 | Buy | 0.00% |
10/12/18 | $130.79 | $1.55 | 1.20 | Buy | 0.00% |
10/11/18 | $129.24 | $-6.26 | -4.62 | Sell | 0.39% |
10/10/18 | $135.50 | $-1.34 | -0.98 | Buy | 0.00% |
10/9/18 | $136.84 | $0.79 | 0.58 | Buy | 0.00% |
10/8/18 | $136.05 | $1.97 | 1.47 | Buy | 0.00% |
10/5/18 | $134.08 | $1.82 | 1.38 | Buy | 0.00% |
10/4/18 | $132.26 | $1.76 | 1.35 | Buy | 0.00% |
10/3/18 | $130.50 | $-2.03 | -1.53 | Buy | 0.00% |
10/2/18 | $132.53 | $0.21 | 0.16 | Buy | 0.00% |
10/1/18 | $132.32 | $-0.33 | -0.25 | Buy | 0.00% |
9/28/18 | $132.65 | $0.96 | 0.73 | Buy | 0.00% |
9/27/18 | $131.69 | $-0.27 | -0.20 | Buy | 0.00% |
9/26/18 | $131.96 | $0.24 | 0.18 | Buy | 0.00% |
9/25/18 | $131.72 | $-0.92 | -0.69 | Buy | 0.00% |
9/24/18 | $132.64 | $-2.31 | -1.71 | Buy | 0.00% |
9/21/18 | $134.95 | $-0.90 | -0.66 | Buy | 0.00% |
9/20/18 | $135.85 | $1.58 | 1.18 | Buy | 0.00% |
9/19/18 | $134.27 | $1.19 | 0.89 | Buy | 0.00% |
9/18/18 | $133.08 | $1.30 | 0.99 | Buy | 0.00% |
9/17/18 | $131.78 | $3.22 | 2.50 | Buy | 0.00% |
9/14/18 | $128.56 | $-1.05 | -0.81 | Sell | 11.41% |
9/13/18 | $129.61 | $-0.68 | -0.52 | Sell | 10.69% |
9/12/18 | $130.29 | $0.21 | 0.16 | Sell | 10.22% |
9/11/18 | $130.08 | $-0.28 | -0.21 | Sell | 10.36% |
9/10/18 | $130.36 | $0.62 | 0.48 | Sell | 10.17% |
9/7/18 | $129.74 | $4.24 | 3.38 | Sell | 10.60% |
9/6/18 | $125.50 | $2.07 | 1.68 | Sell | 13.52% |
9/5/18 | $123.43 | $-0.47 | -0.38 | Sell | 14.95% |
9/4/18 | $123.90 | $-4.85 | -3.77 | Sell | 14.62% |
8/31/18 | $128.75 | $-1.23 | -0.95 | Sell | 11.28% |
8/30/18 | $129.98 | $-0.02 | -0.02 | Sell | 10.43% |
8/29/18 | $130.00 | $0.00 | 0.00 | Sell | 10.42% |
8/28/18 | $130.00 | $-0.32 | -0.25 | Sell | 10.42% |
8/27/18 | $130.32 | $0.65 | 0.50 | Sell | 10.20% |
8/24/18 | $129.67 | $0.31 | 0.24 | Sell | 10.65% |
8/23/18 | $129.36 | $-0.36 | -0.28 | Sell | 10.86% |
8/22/18 | $129.72 | $-0.67 | -0.51 | Sell | 10.61% |
8/21/18 | $130.39 | $-0.26 | -0.20 | Sell | 10.15% |
8/20/18 | $130.65 | $1.27 | 0.98 | Sell | 9.97% |
8/17/18 | $129.38 | $2.29 | 1.80 | Sell | 10.85% |
8/16/18 | $127.09 | $0.67 | 0.53 | Sell | 12.42% |
8/15/18 | $126.42 | $-0.26 | -0.21 | Sell | 12.89% |
8/14/18 | $126.68 | $0.65 | 0.52 | Sell | 12.71% |
8/13/18 | $126.03 | $2.89 | 2.35 | Sell | 13.15% |
8/10/18 | $123.14 | $-0.74 | -0.60 | Sell | 15.15% |
8/9/18 | $123.88 | $-0.18 | -0.15 | Sell | 14.64% |
8/8/18 | $124.06 | $-2.69 | -2.12 | Sell | 14.51% |
8/7/18 | $126.75 | $0.00 | 0.00 | Sell | 12.66% |
8/6/18 | $126.75 | $0.54 | 0.43 | Sell | 12.66% |
8/3/18 | $126.21 | $2.22 | 1.79 | Sell | 13.03% |
8/2/18 | $123.99 | $-0.80 | -0.64 | Sell | 14.56% |
8/1/18 | $124.79 | $-0.81 | -0.64 | Sell | 14.01% |
7/31/18 | $125.60 | $-0.30 | -0.24 | Sell | 13.45% |
7/30/18 | $125.90 | $2.01 | 1.62 | Sell | 13.24% |
7/27/18 | $123.89 | $-3.17 | -2.49 | Sell | 14.63% |
7/26/18 | $127.06 | $-6.29 | -4.72 | Sell | 12.44% |
7/25/18 | $133.35 | $1.37 | 1.04 | Sell | 8.11% |
7/24/18 | $131.98 | $-0.65 | -0.49 | Sell | 9.05% |
7/23/18 | $132.63 | $-0.27 | -0.20 | Sell | 8.61% |
7/20/18 | $132.90 | $-0.91 | -0.68 | Sell | 8.42% |
7/19/18 | $133.81 | $-0.53 | -0.39 | Sell | 7.79% |
7/18/18 | $134.34 | $-0.24 | -0.18 | Sell | 7.43% |
7/17/18 | $134.58 | $-1.00 | -0.74 | Sell | 7.26% |
7/16/18 | $135.58 | $-1.01 | -0.74 | Sell | 6.57% |
7/13/18 | $136.59 | $0.61 | 0.45 | Sell | 5.88% |
7/12/18 | $135.98 | $1.28 | 0.95 | Sell | 6.30% |
7/11/18 | $134.70 | $-3.82 | -2.76 | Sell | 7.18% |
7/10/18 | $138.52 | $0.25 | 0.18 | Sell | 4.55% |
7/9/18 | $138.27 | $0.39 | 0.28 | Sell | 4.72% |
7/6/18 | $137.88 | $1.84 | 1.35 | Sell | 4.99% |
7/5/18 | $136.04 | $1.47 | 1.09 | Sell | 6.26% |
7/3/18 | $134.57 | $-0.31 | -0.23 | Sell | 7.27% |
7/2/18 | $134.88 | $1.48 | 1.11 | Sell | 7.06% |
6/29/18 | $133.40 | $-2.40 | -1.77 | Sell | 8.08% |
6/28/18 | $135.80 | $-8.86 | -6.12 | Sell | 6.42% |
6/27/18 | $144.66 | $-0.27 | -0.19 | Sell | 0.32% |
6/26/18 | $144.93 | $-1.14 | -0.78 | Buy | 0.00% |
6/25/18 | $146.07 | $-2.81 | -1.89 | Buy | 0.00% |
6/22/18 | $148.88 | $2.42 | 1.65 | Buy | 0.00% |
6/21/18 | $146.46 | $-1.04 | -0.71 | Buy | 0.00% |
6/20/18 | $147.50 | $0.76 | 0.52 | Buy | 0.00% |
6/19/18 | $146.74 | $0.70 | 0.48 | Buy | 0.00% |
6/18/18 | $146.04 | $-3.96 | -2.64 | Sell | 0.11% |
6/15/18 | $150.00 | $0.00 | 0.00 | Buy | 0.00% |
6/14/18 | $150.00 | $0.48 | 0.32 | Sell | -1.34% |
6/13/18 | $149.52 | $3.98 | 2.73 | Sell | -1.02% |
6/12/18 | $145.54 | $0.33 | 0.23 | Sell | 1.67% |
6/11/18 | $145.21 | $-0.16 | -0.11 | Sell | 1.89% |
6/8/18 | $145.37 | $-0.26 | -0.18 | Sell | 1.78% |
6/7/18 | $145.63 | $-0.01 | -0.01 | Sell | 1.61% |
6/6/18 | $145.64 | $1.87 | 1.30 | Sell | 1.60% |
6/5/18 | $143.77 | $0.97 | 0.68 | Sell | 2.86% |
6/4/18 | $142.80 | $0.56 | 0.39 | Sell | 3.52% |
6/1/18 | $142.24 | $0.30 | 0.21 | Sell | 3.90% |
5/31/18 | $141.94 | $-2.49 | -1.72 | Sell | 4.10% |
5/30/18 | $144.43 | $3.21 | 2.27 | Sell | 2.42% |
5/29/18 | $141.22 | $-4.59 | -3.15 | Sell | 4.59% |
5/25/18 | $145.81 | $1.78 | 1.24 | Sell | 1.49% |
5/24/18 | $144.03 | $-2.80 | -1.91 | Sell | 2.69% |
5/23/18 | $146.83 | $0.39 | 0.27 | Buy | 0.00% |
5/22/18 | $146.44 | $-0.06 | -0.04 | Sell | 0.59% |
5/21/18 | $146.50 | $-2.42 | -1.63 | Sell | 0.55% |
5/18/18 | $148.92 | $-2.07 | -1.37 | Buy | 0.00% |
5/17/18 | $150.99 | $0.83 | 0.55 | Buy | 0.00% |
5/16/18 | $150.16 | $0.57 | 0.38 | Buy | 0.00% |
5/15/18 | $149.59 | $-1.43 | -0.95 | Buy | 0.00% |
5/14/18 | $151.02 | $1.81 | 1.21 | Buy | 0.00% |
5/11/18 | $149.21 | $1.95 | 1.32 | Buy | 0.00% |
5/10/18 | $147.26 | $2.45 | 1.69 | Sell | -0.04% |
5/9/18 | $144.81 | $0.80 | 0.56 | Sell | 1.62% |