MCKESSON CORP | MCK

Buy
$120.21
Purchase price (05.02.19)
$133.06
Current price (06.21.19)
0.00%
Return
MCKESSON CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$133.06$-1.390.00Buy0.00%
6/20/19$134.45$-0.480.00Buy0.00%
6/19/19$134.93$1.460.00Buy0.00%
6/18/19$133.47$-0.360.00Buy0.00%
6/17/19$133.83$0.700.00Buy0.00%
6/14/19$133.13$-1.710.00Buy0.00%
6/13/19$134.84$0.820.00Buy0.00%
6/12/19$134.02$1.421.07Buy0.00%
6/11/19$132.60$-0.15-0.11Buy0.00%
6/7/19$130.28$2.131.66Buy0.00%
6/6/19$128.15$0.780.61Buy0.00%
6/5/19$127.37$-0.19-0.15Buy0.00%
6/4/19$127.56$3.002.41Buy0.00%
6/3/19$124.56$2.421.98Buy0.00%
5/31/19$122.14$-1.71-1.38Buy0.00%
5/30/19$123.85$-1.54-1.23Buy0.00%
5/29/19$125.39$-4.71-3.62Buy0.00%
5/28/19$130.10$0.180.14Buy0.00%
5/27/19$129.92$0.000.00Buy0.00%
5/24/19$129.92$0.830.64Buy0.00%
5/23/19$129.09$-0.54-0.42Buy0.00%
5/22/19$129.63$1.301.01Buy0.00%
5/21/19$128.33$1.931.53Buy0.00%
5/20/19$126.40$1.401.12Buy0.00%
5/17/19$125.00$-0.58-0.46Buy0.00%
5/16/19$125.58$-0.73-0.58Buy0.00%
5/14/19$125.61$-0.84-0.66Buy0.00%
5/13/19$126.45$-4.41-3.37Buy0.00%
5/10/19$130.86$-3.74-2.78Buy0.00%
5/9/19$134.60$2.902.20Buy0.00%
5/8/19$131.70$6.024.79Buy0.00%
5/7/19$125.68$0.760.61Buy0.00%
5/6/19$124.92$1.441.17Buy0.00%
5/3/19$123.48$0.850.69Buy0.00%
5/2/19$122.63$3.623.04Buy0.00%
5/1/19$119.01$-0.24-0.20Sell3.70%
4/30/19$119.25$0.880.74Sell3.50%
4/29/19$118.37$0.790.67Sell4.22%
4/26/19$117.58$2.372.06Sell4.86%
4/25/19$115.21$-0.12-0.10Sell6.77%
4/24/19$115.33$0.130.11Sell6.68%
4/23/19$115.20$0.000.00Sell6.78%
4/22/19$112.47$-1.63-1.43Sell8.99%
4/18/19$114.10$1.611.43Sell7.67%
4/17/19$112.49$-4.12-3.53Sell8.97%
4/16/19$116.61$-0.60-0.51Sell5.64%
4/15/19$117.21$1.161.00Sell5.15%
4/12/19$116.05$1.861.63Sell6.09%
4/11/19$114.19$-1.08-0.94Sell7.60%
4/10/19$115.27$-0.53-0.46Sell6.72%
4/9/19$115.80$-1.02-0.87Sell6.30%
4/8/19$116.82$0.120.10Sell5.47%
4/5/19$116.70$1.691.47Sell5.57%
4/4/19$115.01$-0.07-0.06Sell6.93%
4/3/19$115.08$0.290.25Sell6.88%
4/2/19$114.79$-4.05-3.41Sell7.11%
3/29/19$117.06$1.771.54Sell5.28%
3/28/19$115.29$-0.42-0.36Sell6.71%
3/27/19$115.71$-0.14-0.12Sell6.37%
3/26/19$115.85$0.200.17Sell6.26%
3/25/19$115.65$-2.89-2.44Sell6.42%
3/22/19$118.54$-3.69-3.02Sell4.08%
3/21/19$122.23$1.581.31Sell1.09%
3/20/19$120.65$-1.87-1.53Sell2.37%
3/19/19$122.52$1.150.95Sell0.86%
3/18/19$121.37$2.111.77Sell1.79%
3/15/19$119.26$1.541.31Sell3.50%
3/14/19$117.72$0.250.21Sell4.74%
3/13/19$117.47$1.861.61Sell4.94%
3/12/19$115.61$2.131.88Sell6.45%
3/11/19$113.48$1.621.45Sell8.17%
3/8/19$111.86$-0.42-0.37Sell9.48%
3/7/19$112.28$-1.23-1.08Sell9.14%
3/6/19$113.51$-3.65-3.12Sell8.15%
3/5/19$117.16$-2.94-2.45Sell5.20%
3/4/19$120.10$-4.43-3.56Sell2.82%
3/1/19$124.53$-2.63-2.07Buy0.00%
2/28/19$127.16$-0.26-0.20Buy0.00%
2/27/19$127.42$0.270.21Buy0.00%
2/26/19$127.15$-3.03-2.33Buy0.00%
2/25/19$130.18$-1.31-1.00Buy0.00%
2/22/19$131.49$-0.46-0.35Buy0.00%
2/21/19$131.95$-2.09-1.56Buy0.00%
2/20/19$134.04$-2.26-1.66Buy0.00%
2/19/19$136.30$0.740.55Buy0.00%
2/15/19$135.56$1.170.87Buy0.00%
2/14/19$134.39$0.220.16Buy0.00%
2/13/19$134.17$0.170.13Buy0.00%
2/12/19$134.00$3.572.74Buy0.00%
2/11/19$130.43$1.941.51Buy0.00%
2/8/19$128.49$-2.11-1.62Buy0.00%
2/7/19$130.60$-2.02-1.52Buy0.00%
2/6/19$132.62$0.850.65Buy0.00%
2/5/19$131.77$-0.49-0.37Buy0.00%
2/4/19$132.26$4.933.87Buy0.00%
2/1/19$127.33$-0.92-0.72Buy0.00%
1/31/19$128.25$3.282.62Buy0.00%
1/30/19$124.97$-0.32-0.26Buy0.00%
1/29/19$125.29$-0.48-0.38Buy0.00%
1/28/19$125.77$-1.28-1.01Buy0.00%
1/25/19$127.05$1.581.26Buy0.00%
1/24/19$125.47$-0.65-0.52Buy0.00%
1/23/19$126.12$0.250.20Buy0.00%
1/22/19$125.87$-0.80-0.63Buy0.00%
1/18/19$126.67$2.281.83Buy0.00%
1/17/19$124.39$0.790.64Buy0.00%
1/16/19$123.60$0.550.45Buy0.00%
1/15/19$123.05$1.361.12Buy0.00%
1/14/19$121.69$-0.47-0.38Sell4.69%
1/11/19$122.16$0.120.10Sell4.32%
1/10/19$122.04$3.783.20Sell4.42%
1/9/19$118.26$0.550.47Sell7.38%
1/8/19$117.71$2.352.04Sell7.81%
1/7/19$115.36$1.030.90Sell9.65%
1/4/19$114.33$1.391.23Sell10.46%
1/3/19$112.94$-0.13-0.11Sell11.54%
1/2/19$113.07$2.602.35Sell11.44%
12/31/18$110.47$0.430.39Sell13.48%
12/28/18$110.04$-1.02-0.92Sell13.82%
12/27/18$111.06$0.280.25Sell13.02%
12/26/18$110.78$2.552.36Sell13.24%
12/24/18$108.23$-0.11-0.10Sell15.23%
12/21/18$108.34$-1.52-1.38Sell15.15%
12/20/18$109.86$-0.77-0.70Sell13.96%
12/19/18$110.63$1.441.32Sell13.35%
12/18/18$109.19$-2.71-2.42Sell14.48%
12/17/18$111.90$-4.76-4.08Sell12.36%
12/14/18$116.66$-6.20-5.05Sell8.63%
12/13/18$122.86$-0.47-0.38Sell3.78%
12/12/18$123.33$1.180.97Sell3.41%
12/11/18$122.15$-0.95-0.77Sell4.33%
12/10/18$123.10$-1.84-1.47Sell3.59%
12/7/18$124.94$-1.46-1.16Sell2.15%
12/6/18$126.40$1.351.08Sell1.00%
12/4/18$125.05$-2.11-1.66Sell2.06%
12/3/18$127.16$2.662.14Sell0.41%
11/30/18$124.50$-2.51-1.98Sell2.49%
11/29/18$127.01$-0.15-0.12Sell0.52%
11/28/18$127.16$1.471.17Sell0.41%
11/27/18$125.69$5.054.19Sell1.56%
11/26/18$120.64$-0.52-0.43Sell5.51%
11/23/18$121.16$-0.65-0.53Sell5.11%
11/21/18$121.81$-0.74-0.60Sell4.60%
11/20/18$122.55$-3.64-2.88Sell4.02%
11/19/18$126.19$2.301.86Sell1.17%
11/16/18$123.89$-3.58-2.81Sell2.97%
11/15/18$127.47$-1.42-1.10Sell0.16%
11/14/18$128.89$-1.26-0.97Buy0.00%
11/13/18$130.15$-0.32-0.25Buy0.00%
11/12/18$130.47$-0.34-0.26Sell0.20%
11/9/18$130.81$-1.76-1.33Sell-0.06%
11/8/18$132.57$-0.15-0.11Sell-1.41%
11/7/18$132.72$4.123.20Sell-1.52%
11/6/18$128.60$1.481.16Sell1.63%
11/5/18$127.12$1.711.36Sell2.76%
11/2/18$125.41$-3.68-2.85Sell4.07%
11/1/18$129.09$4.333.47Sell1.25%
10/31/18$124.76$0.640.52Sell4.57%
10/30/18$124.12$3.352.77Sell5.06%
10/29/18$120.77$2.382.01Sell7.62%
10/26/18$118.39$-3.60-2.95Sell9.44%
10/25/18$121.99$0.410.34Sell6.69%
10/24/18$121.58$-5.71-4.49Sell7.00%
10/23/18$127.29$0.560.44Sell2.63%
10/22/18$126.73$-5.66-4.28Sell3.06%
10/19/18$132.39$-0.31-0.23Buy0.00%
10/18/18$132.70$-2.34-1.73Buy0.00%
10/17/18$135.04$1.601.20Buy0.00%
10/16/18$133.44$2.071.58Buy0.00%
10/15/18$131.37$0.580.44Buy0.00%
10/12/18$130.79$1.551.20Buy0.00%
10/11/18$129.24$-6.26-4.62Sell0.39%
10/10/18$135.50$-1.34-0.98Buy0.00%
10/9/18$136.84$0.790.58Buy0.00%
10/8/18$136.05$1.971.47Buy0.00%
10/5/18$134.08$1.821.38Buy0.00%
10/4/18$132.26$1.761.35Buy0.00%
10/3/18$130.50$-2.03-1.53Buy0.00%
10/2/18$132.53$0.210.16Buy0.00%
10/1/18$132.32$-0.33-0.25Buy0.00%
9/28/18$132.65$0.960.73Buy0.00%
9/27/18$131.69$-0.27-0.20Buy0.00%
9/26/18$131.96$0.240.18Buy0.00%
9/25/18$131.72$-0.92-0.69Buy0.00%
9/24/18$132.64$-2.31-1.71Buy0.00%
9/21/18$134.95$-0.90-0.66Buy0.00%
9/20/18$135.85$1.581.18Buy0.00%
9/19/18$134.27$1.190.89Buy0.00%
9/18/18$133.08$1.300.99Buy0.00%
9/17/18$131.78$3.222.50Buy0.00%
9/14/18$128.56$-1.05-0.81Sell11.41%
9/13/18$129.61$-0.68-0.52Sell10.69%
9/12/18$130.29$0.210.16Sell10.22%
9/11/18$130.08$-0.28-0.21Sell10.36%
9/10/18$130.36$0.620.48Sell10.17%
9/7/18$129.74$4.243.38Sell10.60%
9/6/18$125.50$2.071.68Sell13.52%
9/5/18$123.43$-0.47-0.38Sell14.95%
9/4/18$123.90$-4.85-3.77Sell14.62%
8/31/18$128.75$-1.23-0.95Sell11.28%