| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 6/21/19 | $133.06 | $-1.39 | 0.00 | Buy | 0.00% |
| 6/20/19 | $134.45 | $-0.48 | 0.00 | Buy | 0.00% |
| 6/19/19 | $134.93 | $1.46 | 0.00 | Buy | 0.00% |
| 6/18/19 | $133.47 | $-0.36 | 0.00 | Buy | 0.00% |
| 6/17/19 | $133.83 | $0.70 | 0.00 | Buy | 0.00% |
| 6/14/19 | $133.13 | $-1.71 | 0.00 | Buy | 0.00% |
| 6/13/19 | $134.84 | $0.82 | 0.00 | Buy | 0.00% |
| 6/12/19 | $134.02 | $1.42 | 1.07 | Buy | 0.00% |
| 6/11/19 | $132.60 | $-0.15 | -0.11 | Buy | 0.00% |
| 6/7/19 | $130.28 | $2.13 | 1.66 | Buy | 0.00% |
| 6/6/19 | $128.15 | $0.78 | 0.61 | Buy | 0.00% |
| 6/5/19 | $127.37 | $-0.19 | -0.15 | Buy | 0.00% |
| 6/4/19 | $127.56 | $3.00 | 2.41 | Buy | 0.00% |
| 6/3/19 | $124.56 | $2.42 | 1.98 | Buy | 0.00% |
| 5/31/19 | $122.14 | $-1.71 | -1.38 | Buy | 0.00% |
| 5/30/19 | $123.85 | $-1.54 | -1.23 | Buy | 0.00% |
| 5/29/19 | $125.39 | $-4.71 | -3.62 | Buy | 0.00% |
| 5/28/19 | $130.10 | $0.18 | 0.14 | Buy | 0.00% |
| 5/27/19 | $129.92 | $0.00 | 0.00 | Buy | 0.00% |
| 5/24/19 | $129.92 | $0.83 | 0.64 | Buy | 0.00% |
| 5/23/19 | $129.09 | $-0.54 | -0.42 | Buy | 0.00% |
| 5/22/19 | $129.63 | $1.30 | 1.01 | Buy | 0.00% |
| 5/21/19 | $128.33 | $1.93 | 1.53 | Buy | 0.00% |
| 5/20/19 | $126.40 | $1.40 | 1.12 | Buy | 0.00% |
| 5/17/19 | $125.00 | $-0.58 | -0.46 | Buy | 0.00% |
| 5/16/19 | $125.58 | $-0.73 | -0.58 | Buy | 0.00% |
| 5/14/19 | $125.61 | $-0.84 | -0.66 | Buy | 0.00% |
| 5/13/19 | $126.45 | $-4.41 | -3.37 | Buy | 0.00% |
| 5/10/19 | $130.86 | $-3.74 | -2.78 | Buy | 0.00% |
| 5/9/19 | $134.60 | $2.90 | 2.20 | Buy | 0.00% |
| 5/8/19 | $131.70 | $6.02 | 4.79 | Buy | 0.00% |
| 5/7/19 | $125.68 | $0.76 | 0.61 | Buy | 0.00% |
| 5/6/19 | $124.92 | $1.44 | 1.17 | Buy | 0.00% |
| 5/3/19 | $123.48 | $0.85 | 0.69 | Buy | 0.00% |
| 5/2/19 | $122.63 | $3.62 | 3.04 | Buy | 0.00% |
| 5/1/19 | $119.01 | $-0.24 | -0.20 | Sell | 3.70% |
| 4/30/19 | $119.25 | $0.88 | 0.74 | Sell | 3.50% |
| 4/29/19 | $118.37 | $0.79 | 0.67 | Sell | 4.22% |
| 4/26/19 | $117.58 | $2.37 | 2.06 | Sell | 4.86% |
| 4/25/19 | $115.21 | $-0.12 | -0.10 | Sell | 6.77% |
| 4/24/19 | $115.33 | $0.13 | 0.11 | Sell | 6.68% |
| 4/23/19 | $115.20 | $0.00 | 0.00 | Sell | 6.78% |
| 4/22/19 | $112.47 | $-1.63 | -1.43 | Sell | 8.99% |
| 4/18/19 | $114.10 | $1.61 | 1.43 | Sell | 7.67% |
| 4/17/19 | $112.49 | $-4.12 | -3.53 | Sell | 8.97% |
| 4/16/19 | $116.61 | $-0.60 | -0.51 | Sell | 5.64% |
| 4/15/19 | $117.21 | $1.16 | 1.00 | Sell | 5.15% |
| 4/12/19 | $116.05 | $1.86 | 1.63 | Sell | 6.09% |
| 4/11/19 | $114.19 | $-1.08 | -0.94 | Sell | 7.60% |
| 4/10/19 | $115.27 | $-0.53 | -0.46 | Sell | 6.72% |
| 4/9/19 | $115.80 | $-1.02 | -0.87 | Sell | 6.30% |
| 4/8/19 | $116.82 | $0.12 | 0.10 | Sell | 5.47% |
| 4/5/19 | $116.70 | $1.69 | 1.47 | Sell | 5.57% |
| 4/4/19 | $115.01 | $-0.07 | -0.06 | Sell | 6.93% |
| 4/3/19 | $115.08 | $0.29 | 0.25 | Sell | 6.88% |
| 4/2/19 | $114.79 | $-4.05 | -3.41 | Sell | 7.11% |
| 3/29/19 | $117.06 | $1.77 | 1.54 | Sell | 5.28% |
| 3/28/19 | $115.29 | $-0.42 | -0.36 | Sell | 6.71% |
| 3/27/19 | $115.71 | $-0.14 | -0.12 | Sell | 6.37% |
| 3/26/19 | $115.85 | $0.20 | 0.17 | Sell | 6.26% |
| 3/25/19 | $115.65 | $-2.89 | -2.44 | Sell | 6.42% |
| 3/22/19 | $118.54 | $-3.69 | -3.02 | Sell | 4.08% |
| 3/21/19 | $122.23 | $1.58 | 1.31 | Sell | 1.09% |
| 3/20/19 | $120.65 | $-1.87 | -1.53 | Sell | 2.37% |
| 3/19/19 | $122.52 | $1.15 | 0.95 | Sell | 0.86% |
| 3/18/19 | $121.37 | $2.11 | 1.77 | Sell | 1.79% |
| 3/15/19 | $119.26 | $1.54 | 1.31 | Sell | 3.50% |
| 3/14/19 | $117.72 | $0.25 | 0.21 | Sell | 4.74% |
| 3/13/19 | $117.47 | $1.86 | 1.61 | Sell | 4.94% |
| 3/12/19 | $115.61 | $2.13 | 1.88 | Sell | 6.45% |
| 3/11/19 | $113.48 | $1.62 | 1.45 | Sell | 8.17% |
| 3/8/19 | $111.86 | $-0.42 | -0.37 | Sell | 9.48% |
| 3/7/19 | $112.28 | $-1.23 | -1.08 | Sell | 9.14% |
| 3/6/19 | $113.51 | $-3.65 | -3.12 | Sell | 8.15% |
| 3/5/19 | $117.16 | $-2.94 | -2.45 | Sell | 5.20% |
| 3/4/19 | $120.10 | $-4.43 | -3.56 | Sell | 2.82% |
| 3/1/19 | $124.53 | $-2.63 | -2.07 | Buy | 0.00% |
| 2/28/19 | $127.16 | $-0.26 | -0.20 | Buy | 0.00% |
| 2/27/19 | $127.42 | $0.27 | 0.21 | Buy | 0.00% |
| 2/26/19 | $127.15 | $-3.03 | -2.33 | Buy | 0.00% |
| 2/25/19 | $130.18 | $-1.31 | -1.00 | Buy | 0.00% |
| 2/22/19 | $131.49 | $-0.46 | -0.35 | Buy | 0.00% |
| 2/21/19 | $131.95 | $-2.09 | -1.56 | Buy | 0.00% |
| 2/20/19 | $134.04 | $-2.26 | -1.66 | Buy | 0.00% |
| 2/19/19 | $136.30 | $0.74 | 0.55 | Buy | 0.00% |
| 2/15/19 | $135.56 | $1.17 | 0.87 | Buy | 0.00% |
| 2/14/19 | $134.39 | $0.22 | 0.16 | Buy | 0.00% |
| 2/13/19 | $134.17 | $0.17 | 0.13 | Buy | 0.00% |
| 2/12/19 | $134.00 | $3.57 | 2.74 | Buy | 0.00% |
| 2/11/19 | $130.43 | $1.94 | 1.51 | Buy | 0.00% |
| 2/8/19 | $128.49 | $-2.11 | -1.62 | Buy | 0.00% |
| 2/7/19 | $130.60 | $-2.02 | -1.52 | Buy | 0.00% |
| 2/6/19 | $132.62 | $0.85 | 0.65 | Buy | 0.00% |
| 2/5/19 | $131.77 | $-0.49 | -0.37 | Buy | 0.00% |
| 2/4/19 | $132.26 | $4.93 | 3.87 | Buy | 0.00% |
| 2/1/19 | $127.33 | $-0.92 | -0.72 | Buy | 0.00% |
| 1/31/19 | $128.25 | $3.28 | 2.62 | Buy | 0.00% |
| 1/30/19 | $124.97 | $-0.32 | -0.26 | Buy | 0.00% |
| 1/29/19 | $125.29 | $-0.48 | -0.38 | Buy | 0.00% |
| 1/28/19 | $125.77 | $-1.28 | -1.01 | Buy | 0.00% |
| 1/25/19 | $127.05 | $1.58 | 1.26 | Buy | 0.00% |
| 1/24/19 | $125.47 | $-0.65 | -0.52 | Buy | 0.00% |
| 1/23/19 | $126.12 | $0.25 | 0.20 | Buy | 0.00% |
| 1/22/19 | $125.87 | $-0.80 | -0.63 | Buy | 0.00% |
| 1/18/19 | $126.67 | $2.28 | 1.83 | Buy | 0.00% |
| 1/17/19 | $124.39 | $0.79 | 0.64 | Buy | 0.00% |
| 1/16/19 | $123.60 | $0.55 | 0.45 | Buy | 0.00% |
| 1/15/19 | $123.05 | $1.36 | 1.12 | Buy | 0.00% |
| 1/14/19 | $121.69 | $-0.47 | -0.38 | Sell | 4.69% |
| 1/11/19 | $122.16 | $0.12 | 0.10 | Sell | 4.32% |
| 1/10/19 | $122.04 | $3.78 | 3.20 | Sell | 4.42% |
| 1/9/19 | $118.26 | $0.55 | 0.47 | Sell | 7.38% |
| 1/8/19 | $117.71 | $2.35 | 2.04 | Sell | 7.81% |
| 1/7/19 | $115.36 | $1.03 | 0.90 | Sell | 9.65% |
| 1/4/19 | $114.33 | $1.39 | 1.23 | Sell | 10.46% |
| 1/3/19 | $112.94 | $-0.13 | -0.11 | Sell | 11.54% |
| 1/2/19 | $113.07 | $2.60 | 2.35 | Sell | 11.44% |
| 12/31/18 | $110.47 | $0.43 | 0.39 | Sell | 13.48% |
| 12/28/18 | $110.04 | $-1.02 | -0.92 | Sell | 13.82% |
| 12/27/18 | $111.06 | $0.28 | 0.25 | Sell | 13.02% |
| 12/26/18 | $110.78 | $2.55 | 2.36 | Sell | 13.24% |
| 12/24/18 | $108.23 | $-0.11 | -0.10 | Sell | 15.23% |
| 12/21/18 | $108.34 | $-1.52 | -1.38 | Sell | 15.15% |
| 12/20/18 | $109.86 | $-0.77 | -0.70 | Sell | 13.96% |
| 12/19/18 | $110.63 | $1.44 | 1.32 | Sell | 13.35% |
| 12/18/18 | $109.19 | $-2.71 | -2.42 | Sell | 14.48% |
| 12/17/18 | $111.90 | $-4.76 | -4.08 | Sell | 12.36% |
| 12/14/18 | $116.66 | $-6.20 | -5.05 | Sell | 8.63% |
| 12/13/18 | $122.86 | $-0.47 | -0.38 | Sell | 3.78% |
| 12/12/18 | $123.33 | $1.18 | 0.97 | Sell | 3.41% |
| 12/11/18 | $122.15 | $-0.95 | -0.77 | Sell | 4.33% |
| 12/10/18 | $123.10 | $-1.84 | -1.47 | Sell | 3.59% |
| 12/7/18 | $124.94 | $-1.46 | -1.16 | Sell | 2.15% |
| 12/6/18 | $126.40 | $1.35 | 1.08 | Sell | 1.00% |
| 12/4/18 | $125.05 | $-2.11 | -1.66 | Sell | 2.06% |
| 12/3/18 | $127.16 | $2.66 | 2.14 | Sell | 0.41% |
| 11/30/18 | $124.50 | $-2.51 | -1.98 | Sell | 2.49% |
| 11/29/18 | $127.01 | $-0.15 | -0.12 | Sell | 0.52% |
| 11/28/18 | $127.16 | $1.47 | 1.17 | Sell | 0.41% |
| 11/27/18 | $125.69 | $5.05 | 4.19 | Sell | 1.56% |
| 11/26/18 | $120.64 | $-0.52 | -0.43 | Sell | 5.51% |
| 11/23/18 | $121.16 | $-0.65 | -0.53 | Sell | 5.11% |
| 11/21/18 | $121.81 | $-0.74 | -0.60 | Sell | 4.60% |
| 11/20/18 | $122.55 | $-3.64 | -2.88 | Sell | 4.02% |
| 11/19/18 | $126.19 | $2.30 | 1.86 | Sell | 1.17% |
| 11/16/18 | $123.89 | $-3.58 | -2.81 | Sell | 2.97% |
| 11/15/18 | $127.47 | $-1.42 | -1.10 | Sell | 0.16% |
| 11/14/18 | $128.89 | $-1.26 | -0.97 | Buy | 0.00% |
| 11/13/18 | $130.15 | $-0.32 | -0.25 | Buy | 0.00% |
| 11/12/18 | $130.47 | $-0.34 | -0.26 | Sell | 0.20% |
| 11/9/18 | $130.81 | $-1.76 | -1.33 | Sell | -0.06% |
| 11/8/18 | $132.57 | $-0.15 | -0.11 | Sell | -1.41% |
| 11/7/18 | $132.72 | $4.12 | 3.20 | Sell | -1.52% |
| 11/6/18 | $128.60 | $1.48 | 1.16 | Sell | 1.63% |
| 11/5/18 | $127.12 | $1.71 | 1.36 | Sell | 2.76% |
| 11/2/18 | $125.41 | $-3.68 | -2.85 | Sell | 4.07% |
| 11/1/18 | $129.09 | $4.33 | 3.47 | Sell | 1.25% |
| 10/31/18 | $124.76 | $0.64 | 0.52 | Sell | 4.57% |
| 10/30/18 | $124.12 | $3.35 | 2.77 | Sell | 5.06% |
| 10/29/18 | $120.77 | $2.38 | 2.01 | Sell | 7.62% |
| 10/26/18 | $118.39 | $-3.60 | -2.95 | Sell | 9.44% |
| 10/25/18 | $121.99 | $0.41 | 0.34 | Sell | 6.69% |
| 10/24/18 | $121.58 | $-5.71 | -4.49 | Sell | 7.00% |
| 10/23/18 | $127.29 | $0.56 | 0.44 | Sell | 2.63% |
| 10/22/18 | $126.73 | $-5.66 | -4.28 | Sell | 3.06% |
| 10/19/18 | $132.39 | $-0.31 | -0.23 | Buy | 0.00% |
| 10/18/18 | $132.70 | $-2.34 | -1.73 | Buy | 0.00% |
| 10/17/18 | $135.04 | $1.60 | 1.20 | Buy | 0.00% |
| 10/16/18 | $133.44 | $2.07 | 1.58 | Buy | 0.00% |
| 10/15/18 | $131.37 | $0.58 | 0.44 | Buy | 0.00% |
| 10/12/18 | $130.79 | $1.55 | 1.20 | Buy | 0.00% |
| 10/11/18 | $129.24 | $-6.26 | -4.62 | Sell | 0.39% |
| 10/10/18 | $135.50 | $-1.34 | -0.98 | Buy | 0.00% |
| 10/9/18 | $136.84 | $0.79 | 0.58 | Buy | 0.00% |
| 10/8/18 | $136.05 | $1.97 | 1.47 | Buy | 0.00% |
| 10/5/18 | $134.08 | $1.82 | 1.38 | Buy | 0.00% |
| 10/4/18 | $132.26 | $1.76 | 1.35 | Buy | 0.00% |
| 10/3/18 | $130.50 | $-2.03 | -1.53 | Buy | 0.00% |
| 10/2/18 | $132.53 | $0.21 | 0.16 | Buy | 0.00% |
| 10/1/18 | $132.32 | $-0.33 | -0.25 | Buy | 0.00% |
| 9/28/18 | $132.65 | $0.96 | 0.73 | Buy | 0.00% |
| 9/27/18 | $131.69 | $-0.27 | -0.20 | Buy | 0.00% |
| 9/26/18 | $131.96 | $0.24 | 0.18 | Buy | 0.00% |
| 9/25/18 | $131.72 | $-0.92 | -0.69 | Buy | 0.00% |
| 9/24/18 | $132.64 | $-2.31 | -1.71 | Buy | 0.00% |
| 9/21/18 | $134.95 | $-0.90 | -0.66 | Buy | 0.00% |
| 9/20/18 | $135.85 | $1.58 | 1.18 | Buy | 0.00% |
| 9/19/18 | $134.27 | $1.19 | 0.89 | Buy | 0.00% |
| 9/18/18 | $133.08 | $1.30 | 0.99 | Buy | 0.00% |
| 9/17/18 | $131.78 | $3.22 | 2.50 | Buy | 0.00% |
| 9/14/18 | $128.56 | $-1.05 | -0.81 | Sell | 11.41% |
| 9/13/18 | $129.61 | $-0.68 | -0.52 | Sell | 10.69% |
| 9/12/18 | $130.29 | $0.21 | 0.16 | Sell | 10.22% |
| 9/11/18 | $130.08 | $-0.28 | -0.21 | Sell | 10.36% |
| 9/10/18 | $130.36 | $0.62 | 0.48 | Sell | 10.17% |
| 9/7/18 | $129.74 | $4.24 | 3.38 | Sell | 10.60% |
| 9/6/18 | $125.50 | $2.07 | 1.68 | Sell | 13.52% |
| 9/5/18 | $123.43 | $-0.47 | -0.38 | Sell | 14.95% |
| 9/4/18 | $123.90 | $-4.85 | -3.77 | Sell | 14.62% |
| 8/31/18 | $128.75 | $-1.23 | -0.95 | Sell | 11.28% |