MCDONALD'S CORP | MCD

Buy
$159.90
Purchase price (09.20.18)
$180.79
Current price (12.17.18)
0.00%
Return
MCDONALD'S CORP
Loading data...
DatePriceChange% changeActionReturn
12/17/18$180.79$-2.50-1.36Buy0.00%
12/14/18$183.29$-3.14-1.68Buy0.00%
12/13/18$186.43$2.951.61Buy0.00%
12/12/18$183.48$-0.11-0.06Buy0.00%
12/11/18$183.59$-1.06-0.57Buy0.00%
12/10/18$184.65$1.690.92Buy0.00%
12/7/18$182.96$-2.49-1.34Buy0.00%
12/6/18$185.45$0.410.22Buy0.00%
12/4/18$185.04$-0.33-0.18Buy0.00%
12/3/18$185.37$-3.14-1.67Buy0.00%
11/30/18$188.51$-0.75-0.40Buy0.00%
11/29/18$189.26$1.410.75Buy0.00%
11/28/18$187.85$3.221.74Buy0.00%
11/27/18$184.63$0.740.40Buy0.00%
11/26/18$183.89$1.961.08Buy0.00%
11/23/18$181.93$-0.79-0.43Buy0.00%
11/21/18$182.72$-0.99-0.54Buy0.00%
11/20/18$183.71$-3.01-1.61Buy0.00%
11/19/18$186.72$-0.87-0.46Buy0.00%
11/16/18$187.59$4.032.20Buy0.00%
11/15/18$183.56$-0.29-0.16Buy0.00%
11/14/18$183.85$-0.16-0.09Buy0.00%
11/13/18$184.01$-0.36-0.20Buy0.00%
11/12/18$184.37$-1.57-0.84Buy0.00%
11/9/18$185.94$0.460.25Buy0.00%
11/8/18$185.48$1.230.67Buy0.00%
11/7/18$184.25$1.540.84Buy0.00%
11/6/18$182.71$2.321.29Buy0.00%
11/5/18$180.39$3.642.06Buy0.00%
11/2/18$176.75$1.871.07Buy0.00%
11/1/18$174.88$-2.02-1.14Buy0.00%
10/31/18$176.90$-1.59-0.89Buy0.00%
10/30/18$178.49$5.263.04Buy0.00%
10/29/18$173.23$-0.11-0.06Buy0.00%
10/26/18$173.34$-1.97-1.12Buy0.00%
10/25/18$175.31$-2.04-1.15Buy0.00%
10/24/18$177.35$0.200.11Buy0.00%
10/23/18$177.15$10.526.31Buy0.00%
10/22/18$166.63$-0.86-0.51Buy0.00%
10/19/18$167.49$0.680.41Buy0.00%
10/18/18$166.81$0.040.02Buy0.00%
10/17/18$166.77$2.701.65Buy0.00%
10/16/18$164.07$0.400.24Buy0.00%
10/15/18$163.67$-0.15-0.09Buy0.00%
10/12/18$163.82$0.850.52Buy0.00%
10/11/18$162.97$-5.40-3.21Buy0.00%
10/10/18$168.37$-1.46-0.86Buy0.00%
10/9/18$169.83$2.061.23Buy0.00%
10/8/18$167.77$1.200.72Buy0.00%
10/5/18$166.57$0.770.46Buy0.00%
10/4/18$165.80$1.140.69Buy0.00%
10/3/18$164.66$-0.52-0.31Buy0.00%
10/2/18$165.18$-1.49-0.89Buy0.00%
10/1/18$166.67$-0.62-0.37Buy0.00%
9/28/18$167.29$0.760.46Buy0.00%
9/27/18$166.53$0.770.46Buy0.00%
9/26/18$165.76$-0.65-0.39Buy0.00%
9/25/18$166.41$3.101.90Buy0.00%
9/24/18$163.31$-1.99-1.20Buy0.00%
9/21/18$165.30$4.512.80Buy0.00%
9/20/18$160.79$1.611.01Buy0.00%
9/19/18$159.18$1.410.89Sell0.46%
9/18/18$157.77$-0.37-0.23Sell1.34%
9/17/18$158.14$-2.70-1.68Sell1.11%
9/14/18$160.84$-1.56-0.96Buy0.00%
9/13/18$162.40$-2.34-1.42Buy0.00%
9/12/18$164.74$0.120.07Buy0.00%
9/11/18$164.62$-0.45-0.27Buy0.00%
9/10/18$165.07$1.170.71Buy0.00%
9/7/18$163.90$0.160.10Buy0.00%
9/6/18$163.74$0.500.31Buy0.00%
9/5/18$163.24$1.520.94Buy0.00%
9/4/18$161.72$-0.51-0.31Buy0.00%
8/31/18$162.23$-0.57-0.35Buy0.00%
8/30/18$162.80$-0.31-0.19Buy0.00%
8/29/18$163.11$1.470.91Buy0.00%
8/28/18$161.64$1.160.72Buy0.00%
8/27/18$160.48$1.100.69Buy0.00%
8/24/18$159.38$0.330.21Buy0.00%
8/23/18$159.05$-1.50-0.93Buy0.00%
8/22/18$160.55$-0.49-0.30Buy0.00%
8/21/18$161.04$-0.64-0.40Buy0.00%
8/20/18$161.68$0.530.33Buy0.00%
8/17/18$161.15$-0.58-0.36Buy0.00%
8/16/18$161.73$1.851.16Buy0.00%
8/15/18$159.88$-0.72-0.45Sell1.74%
8/14/18$160.60$2.461.56Sell1.30%
8/13/18$158.14$-0.54-0.34Sell2.81%
8/10/18$158.68$-0.62-0.39Sell2.48%
8/9/18$159.30$0.380.24Sell2.10%
8/8/18$158.92$2.881.85Sell2.33%
8/7/18$156.04$-0.68-0.43Sell4.10%
8/6/18$156.72$0.510.33Sell3.68%
8/3/18$156.21$0.800.51Sell3.99%
8/2/18$155.41$-1.51-0.96Sell4.49%
8/1/18$156.92$-0.62-0.39Sell3.56%
7/31/18$157.54$-1.10-0.69Sell3.18%
7/30/18$158.64$1.160.74Sell2.50%
7/27/18$157.48$1.340.86Sell3.21%
7/26/18$156.14$-2.75-1.73Sell4.04%
7/25/18$158.89$0.950.60Sell2.35%
7/24/18$157.94$-0.81-0.51Sell2.93%
7/23/18$158.75$0.780.49Sell2.43%
7/20/18$157.97$0.560.36Sell2.91%
7/19/18$157.41$-0.52-0.33Sell3.26%
7/18/18$157.93$-1.82-1.14Sell2.94%
7/17/18$159.75$0.970.61Sell1.82%
7/16/18$158.78$0.270.17Sell2.42%
7/13/18$158.51$-0.61-0.38Sell2.58%
7/12/18$159.12$0.500.32Sell2.21%
7/11/18$158.62$-2.00-1.25Sell2.51%
7/10/18$160.62$0.680.43Sell1.28%
7/9/18$159.94$0.520.33Sell1.70%
7/6/18$159.42$2.101.33Sell2.02%
7/5/18$157.32$0.840.54Sell3.31%
7/3/18$156.48$-0.39-0.25Sell3.83%
7/2/18$156.87$0.180.11Sell3.59%
6/29/18$156.69$0.370.24Sell3.70%
6/28/18$156.32$-1.10-0.70Sell3.93%
6/27/18$157.42$-3.49-2.17Sell3.25%
6/26/18$160.91$1.100.69Sell1.11%
6/25/18$159.81$-4.74-2.88Sell1.78%
6/22/18$164.55$4.022.50Buy0.00%
6/21/18$160.53$-2.03-1.25Sell1.32%
6/20/18$162.56$-2.41-1.46Sell0.07%
6/19/18$164.97$-1.31-0.79Buy0.00%
6/18/18$166.28$-0.18-0.11Buy0.00%
6/15/18$166.46$-0.59-0.35Buy0.00%
6/14/18$167.05$0.470.28Buy0.00%
6/13/18$166.58$-0.15-0.09Buy0.00%
6/12/18$166.73$0.240.14Buy0.00%
6/11/18$166.49$-2.42-1.43Buy0.00%
6/8/18$168.91$-0.57-0.34Buy0.00%
6/7/18$169.48$7.104.37Buy0.00%
6/6/18$162.38$2.901.82Sell-0.54%
6/5/18$159.48$-0.74-0.46Sell1.25%
6/4/18$160.22$1.060.67Sell0.79%
6/1/18$159.16$-0.85-0.53Sell1.45%
5/31/18$160.01$-1.81-1.12Sell0.92%
5/30/18$161.82$1.200.75Buy0.00%
5/29/18$160.62$-2.59-1.59Sell0.32%
5/25/18$163.21$0.820.50Buy0.00%
5/24/18$162.39$0.770.48Buy0.00%
5/23/18$161.62$2.171.36Buy0.00%
5/22/18$159.45$-2.03-1.26Sell0.92%
5/21/18$161.48$0.500.31Buy0.00%
5/18/18$160.98$-0.33-0.20Buy0.00%
5/17/18$161.31$-1.56-0.96Buy0.00%
5/16/18$162.87$-0.19-0.12Buy0.00%
5/15/18$163.06$-1.66-1.01Buy0.00%
5/14/18$164.72$-0.67-0.41Buy0.00%
5/11/18$165.39$0.320.19Buy0.00%
5/10/18$165.07$0.830.51Buy0.00%
5/9/18$164.24$-0.53-0.32Buy0.00%
5/8/18$164.77$-0.23-0.14Buy0.00%
5/7/18$165.00$-0.03-0.02Buy0.00%
5/4/18$165.03$4.953.09Buy0.00%
5/3/18$160.08$-0.60-0.37Buy0.00%
5/2/18$160.68$-2.76-1.69Buy0.00%
5/1/18$163.44$-4.00-2.39Buy0.00%
4/30/18$167.44$9.145.77Buy0.00%
4/27/18$158.30$-0.60-0.38Sell0.55%
4/26/18$158.90$2.961.90Sell0.18%
4/25/18$155.94$-1.38-0.88Sell2.04%
4/24/18$157.32$-1.67-1.05Sell1.17%
4/23/18$158.99$0.220.14Sell0.12%
4/20/18$158.77$-0.76-0.48Sell0.26%
4/19/18$159.53$-2.28-1.41Buy0.00%
4/18/18$161.81$-0.74-0.46Buy0.00%
4/17/18$162.55$0.920.57Buy0.00%
4/16/18$161.63$-0.10-0.06Buy0.00%
4/13/18$161.73$0.110.07Buy0.00%
4/12/18$161.62$-1.72-1.05Buy0.00%
4/11/18$163.34$0.570.35Buy0.00%
4/10/18$162.77$1.540.96Buy0.00%
4/9/18$161.23$-0.02-0.01Buy0.00%
4/6/18$161.25$-2.70-1.65Sell0.56%
4/5/18$163.95$2.221.37Buy0.00%
4/4/18$161.73$1.330.83Sell0.29%
4/3/18$160.40$2.681.70Sell1.11%
4/2/18$157.72$1.340.86Sell2.76%
3/29/18$156.38$-2.03-1.28Sell3.59%
3/28/18$158.41$0.930.59Sell2.34%
3/27/18$157.48$-0.53-0.34Sell2.91%
3/26/18$158.01$3.031.96Sell2.58%
3/23/18$154.98$-2.06-1.31Sell4.45%
3/22/18$157.04$-1.62-1.02Sell3.18%
3/21/18$158.66$-0.72-0.45Sell2.18%
3/20/18$159.38$0.370.23Sell1.74%
3/19/18$159.01$-3.35-2.06Sell1.97%
3/16/18$162.36$0.750.46Buy0.00%
3/15/18$161.61$3.372.13Sell5.28%
3/14/18$158.24$0.020.01Sell7.26%
3/13/18$158.22$0.480.30Sell7.27%
3/12/18$157.74$0.500.32Sell7.55%
3/9/18$157.24$2.801.81Sell7.84%
3/8/18$154.44$2.061.35Sell9.48%
3/7/18$152.38$1.180.78Sell10.69%
3/6/18$151.20$0.170.11Sell11.38%
3/5/18$151.03$2.761.86Sell11.48%