(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'mcd' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading MCDONALD'S CORP

MCDONALD'S CORP | MCD

Buy
$179.46
Purchase price (02.15.19)
$179.25
Current price (02.19.19)
0.00%
Return
MCDONALD'S CORP
Loading data...
DatePriceChange% changeActionReturn
2/19/19$179.25$-0.720.00Buy0.00%
2/18/19$179.97$0.000.00Buy0.00%
2/15/19$179.97$4.102.33Buy0.00%
2/14/19$175.87$1.720.99Sell1.85%
2/13/19$174.15$0.180.10Sell2.81%
2/12/19$173.97$-0.29-0.17Sell2.91%
2/11/19$174.26$-0.49-0.28Sell2.75%
2/10/19$174.75$-0.53-0.30Sell2.48%
2/7/19$175.28$-0.90-0.51Sell2.18%
2/6/19$176.18$-1.39-0.78Sell1.68%
2/5/19$177.57$0.020.01Sell0.90%
2/4/19$177.55$0.830.47Sell0.92%
2/1/19$176.72$0.000.00Buy0.00%
1/18/19$176.72$-2.06-1.15Buy0.00%
1/31/19$178.78$-2.99-1.64Buy0.00%
1/30/19$181.77$-0.40-0.22Buy0.00%
1/29/19$182.17$-1.43-0.78Buy0.00%
1/28/19$183.60$-0.40-0.22Buy0.00%
1/25/19$184.00$-3.37-1.80Buy0.00%
1/24/19$187.37$1.280.69Buy0.00%
1/23/19$186.09$1.520.82Buy0.00%
1/22/19$184.57$2.001.10Buy0.00%
1/18/19$182.57$1.460.81Buy0.00%
1/17/19$181.11$1.760.98Buy0.00%
1/16/19$179.35$-1.67-0.92Buy0.00%
1/15/19$181.02$-0.20-0.11Buy0.00%
1/14/19$181.22$-1.15-0.63Buy0.00%
1/11/19$182.37$0.820.45Buy0.00%
1/10/19$181.55$1.260.70Buy0.00%
1/9/19$180.29$-0.31-0.17Buy0.00%
1/8/19$180.60$0.380.21Buy0.00%
1/7/19$180.22$1.941.09Sell-2.24%
1/4/19$178.28$3.381.93Sell-1.13%
1/3/19$174.90$-1.16-0.66Sell0.78%
1/2/19$176.06$-1.51-0.85Sell0.12%
12/31/18$177.57$2.011.14Sell-0.73%
12/28/18$175.56$-0.15-0.09Sell0.41%
12/27/18$175.71$1.680.97Sell0.32%
12/26/18$174.03$3.752.20Sell1.28%
12/24/18$170.28$-3.87-2.22Sell3.40%
12/21/18$174.15$0.470.27Sell1.21%
12/20/18$173.68$-5.48-3.06Sell1.47%
12/19/18$179.16$-0.55-0.31Buy0.00%
12/18/18$179.71$-1.08-0.60Buy0.00%
12/17/18$180.79$-2.50-1.36Buy0.00%
12/14/18$183.29$-3.14-1.68Buy0.00%
12/13/18$186.43$2.951.61Buy0.00%
12/12/18$183.48$-0.11-0.06Buy0.00%
12/11/18$183.59$-1.06-0.57Buy0.00%
12/10/18$184.65$1.690.92Buy0.00%
12/7/18$182.96$-2.49-1.34Buy0.00%
12/6/18$185.45$0.410.22Buy0.00%
12/4/18$185.04$-0.33-0.18Buy0.00%
12/3/18$185.37$-3.14-1.67Buy0.00%
11/30/18$188.51$-0.75-0.40Buy0.00%
11/29/18$189.26$1.410.75Buy0.00%
11/28/18$187.85$3.221.74Buy0.00%
11/27/18$184.63$0.740.40Buy0.00%
11/26/18$183.89$1.961.08Buy0.00%
11/23/18$181.93$-0.79-0.43Buy0.00%
11/21/18$182.72$-0.99-0.54Buy0.00%
11/20/18$183.71$-3.01-1.61Buy0.00%
11/19/18$186.72$-0.87-0.46Buy0.00%
11/16/18$187.59$4.032.20Buy0.00%
11/15/18$183.56$-0.29-0.16Buy0.00%
11/14/18$183.85$-0.16-0.09Buy0.00%
11/13/18$184.01$-0.36-0.20Buy0.00%
11/12/18$184.37$-1.57-0.84Buy0.00%
11/9/18$185.94$0.460.25Buy0.00%
11/8/18$185.48$1.230.67Buy0.00%
11/7/18$184.25$1.540.84Buy0.00%
11/6/18$182.71$2.321.29Buy0.00%
11/5/18$180.39$3.642.06Buy0.00%
11/2/18$176.75$1.871.07Buy0.00%
11/1/18$174.88$-2.02-1.14Buy0.00%
10/31/18$176.90$-1.59-0.89Buy0.00%
10/30/18$178.49$5.263.04Buy0.00%
10/29/18$173.23$-0.11-0.06Buy0.00%
10/26/18$173.34$-1.97-1.12Buy0.00%
10/25/18$175.31$-2.04-1.15Buy0.00%
10/24/18$177.35$0.200.11Buy0.00%
10/23/18$177.15$10.526.31Buy0.00%
10/22/18$166.63$-0.86-0.51Buy0.00%
10/19/18$167.49$0.680.41Buy0.00%
10/18/18$166.81$0.040.02Buy0.00%
10/17/18$166.77$2.701.65Buy0.00%
10/16/18$164.07$0.400.24Buy0.00%
10/15/18$163.67$-0.15-0.09Buy0.00%
10/12/18$163.82$0.850.52Buy0.00%
10/11/18$162.97$-5.40-3.21Buy0.00%
10/10/18$168.37$-1.46-0.86Buy0.00%
10/9/18$169.83$2.061.23Buy0.00%
10/8/18$167.77$1.200.72Buy0.00%
10/5/18$166.57$0.770.46Buy0.00%
10/4/18$165.80$1.140.69Buy0.00%
10/3/18$164.66$-0.52-0.31Buy0.00%
10/2/18$165.18$-1.49-0.89Buy0.00%
10/1/18$166.67$-0.62-0.37Buy0.00%
9/28/18$167.29$0.760.46Buy0.00%
9/27/18$166.53$0.770.46Buy0.00%
9/26/18$165.76$-0.65-0.39Buy0.00%
9/25/18$166.41$3.101.90Buy0.00%
9/24/18$163.31$-1.99-1.20Buy0.00%
9/21/18$165.30$4.512.80Buy0.00%
9/20/18$160.79$1.611.01Buy0.00%
9/19/18$159.18$1.410.89Sell0.46%
9/18/18$157.77$-0.37-0.23Sell1.34%
9/17/18$158.14$-2.70-1.68Sell1.11%
9/14/18$160.84$-1.56-0.96Buy0.00%
9/13/18$162.40$-2.34-1.42Buy0.00%
9/12/18$164.74$0.120.07Buy0.00%
9/11/18$164.62$-0.45-0.27Buy0.00%
9/10/18$165.07$1.170.71Buy0.00%
9/7/18$163.90$0.160.10Buy0.00%
9/6/18$163.74$0.500.31Buy0.00%
9/5/18$163.24$1.520.94Buy0.00%
9/4/18$161.72$-0.51-0.31Buy0.00%
8/31/18$162.23$-0.57-0.35Buy0.00%
8/30/18$162.80$-0.31-0.19Buy0.00%
8/29/18$163.11$1.470.91Buy0.00%
8/28/18$161.64$1.160.72Buy0.00%
8/27/18$160.48$1.100.69Buy0.00%
8/24/18$159.38$0.330.21Buy0.00%
8/23/18$159.05$-1.50-0.93Buy0.00%
8/22/18$160.55$-0.49-0.30Buy0.00%
8/21/18$161.04$-0.64-0.40Buy0.00%
8/20/18$161.68$0.530.33Buy0.00%
8/17/18$161.15$-0.58-0.36Buy0.00%
8/16/18$161.73$1.851.16Buy0.00%
8/15/18$159.88$-0.72-0.45Sell1.74%
8/14/18$160.60$2.461.56Sell1.30%
8/13/18$158.14$-0.54-0.34Sell2.81%
8/10/18$158.68$-0.62-0.39Sell2.48%
8/9/18$159.30$0.380.24Sell2.10%
8/8/18$158.92$2.881.85Sell2.33%
8/7/18$156.04$-0.68-0.43Sell4.10%
8/6/18$156.72$0.510.33Sell3.68%
8/3/18$156.21$0.800.51Sell3.99%
8/2/18$155.41$-1.51-0.96Sell4.49%
8/1/18$156.92$-0.62-0.39Sell3.56%
7/31/18$157.54$-1.10-0.69Sell3.18%
7/30/18$158.64$1.160.74Sell2.50%
7/27/18$157.48$1.340.86Sell3.21%
7/26/18$156.14$-2.75-1.73Sell4.04%
7/25/18$158.89$0.950.60Sell2.35%
7/24/18$157.94$-0.81-0.51Sell2.93%
7/23/18$158.75$0.780.49Sell2.43%
7/20/18$157.97$0.560.36Sell2.91%
7/19/18$157.41$-0.52-0.33Sell3.26%
7/18/18$157.93$-1.82-1.14Sell2.94%
7/17/18$159.75$0.970.61Sell1.82%
7/16/18$158.78$0.270.17Sell2.42%
7/13/18$158.51$-0.61-0.38Sell2.58%
7/12/18$159.12$0.500.32Sell2.21%
7/11/18$158.62$-2.00-1.25Sell2.51%
7/10/18$160.62$0.680.43Sell1.28%
7/9/18$159.94$0.520.33Sell1.70%
7/6/18$159.42$2.101.33Sell2.02%
7/5/18$157.32$0.840.54Sell3.31%
7/3/18$156.48$-0.39-0.25Sell3.83%
7/2/18$156.87$0.180.11Sell3.59%
6/29/18$156.69$0.370.24Sell3.70%
6/28/18$156.32$-1.10-0.70Sell3.93%
6/27/18$157.42$-3.49-2.17Sell3.25%
6/26/18$160.91$1.100.69Sell1.11%
6/25/18$159.81$-4.74-2.88Sell1.78%
6/22/18$164.55$4.022.50Buy0.00%
6/21/18$160.53$-2.03-1.25Sell1.32%
6/20/18$162.56$-2.41-1.46Sell0.07%
6/19/18$164.97$-1.31-0.79Buy0.00%
6/18/18$166.28$-0.18-0.11Buy0.00%
6/15/18$166.46$-0.59-0.35Buy0.00%
6/14/18$167.05$0.470.28Buy0.00%
6/13/18$166.58$-0.15-0.09Buy0.00%
6/12/18$166.73$0.240.14Buy0.00%
6/11/18$166.49$-2.42-1.43Buy0.00%
6/8/18$168.91$-0.57-0.34Buy0.00%
6/7/18$169.48$7.104.37Buy0.00%
6/6/18$162.38$2.901.82Sell-0.54%
6/5/18$159.48$-0.74-0.46Sell1.25%
6/4/18$160.22$1.060.67Sell0.79%
6/1/18$159.16$-0.85-0.53Sell1.45%
5/31/18$160.01$-1.81-1.12Sell0.92%
5/30/18$161.82$1.200.75Buy0.00%
5/29/18$160.62$-2.59-1.59Sell0.32%
5/25/18$163.21$0.820.50Buy0.00%
5/24/18$162.39$0.770.48Buy0.00%
5/23/18$161.62$2.171.36Buy0.00%
5/22/18$159.45$-2.03-1.26Sell0.92%
5/21/18$161.48$0.500.31Buy0.00%
5/18/18$160.98$-0.33-0.20Buy0.00%
5/17/18$161.31$-1.56-0.96Buy0.00%
5/16/18$162.87$-0.19-0.12Buy0.00%
5/15/18$163.06$-1.66-1.01Buy0.00%
5/14/18$164.72$-0.67-0.41Buy0.00%
5/11/18$165.39$0.320.19Buy0.00%
5/10/18$165.07$0.830.51Buy0.00%
5/9/18$164.24$-0.53-0.32Buy0.00%
5/8/18$164.77$-0.23-0.14Buy0.00%
5/7/18$165.00$-0.03-0.02Buy0.00%