| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 6/21/19 | $154.41 | $-1.56 | 0.00 | Buy | 0.00% |
| 6/20/19 | $155.97 | $0.22 | 0.00 | Buy | 0.00% |
| 6/19/19 | $155.75 | $2.11 | 0.00 | Buy | 0.00% |
| 6/18/19 | $153.64 | $-1.84 | 0.00 | Buy | 0.00% |
| 6/17/19 | $155.48 | $-1.12 | 0.00 | Buy | 0.00% |
| 6/14/19 | $156.60 | $-0.25 | 0.00 | Buy | 0.00% |
| 6/13/19 | $156.85 | $-0.26 | 0.00 | Buy | 0.00% |
| 6/12/19 | $157.11 | $0.33 | 0.21 | Buy | 0.00% |
| 6/11/19 | $156.78 | $-0.16 | -0.10 | Buy | 0.00% |
| 6/7/19 | $157.80 | $0.08 | 0.05 | Buy | 0.00% |
| 6/6/19 | $157.72 | $1.31 | 0.84 | Buy | 0.00% |
| 6/5/19 | $156.41 | $3.29 | 2.15 | Buy | 0.00% |
| 6/4/19 | $153.12 | $-3.98 | -2.53 | Buy | 0.00% |
| 6/3/19 | $157.10 | $1.06 | 0.68 | Buy | 0.00% |
| 5/31/19 | $156.04 | $0.79 | 0.51 | Buy | 0.00% |
| 5/30/19 | $155.25 | $2.24 | 1.46 | Buy | 0.00% |
| 5/29/19 | $153.01 | $0.13 | 0.09 | Buy | 0.00% |
| 5/28/19 | $152.88 | $-2.31 | -1.49 | Buy | 0.00% |
| 5/27/19 | $155.19 | $0.00 | 0.00 | Buy | 0.00% |
| 5/24/19 | $155.19 | $-1.08 | -0.69 | Buy | 0.00% |
| 5/23/19 | $156.27 | $0.67 | 0.43 | Buy | 0.00% |
| 5/22/19 | $155.60 | $1.87 | 1.22 | Buy | 0.00% |
| 5/21/19 | $153.73 | $-1.19 | -0.77 | Buy | 0.00% |
| 5/20/19 | $154.92 | $-0.14 | -0.09 | Buy | 0.00% |
| 5/17/19 | $155.06 | $-0.78 | -0.50 | Buy | 0.00% |
| 5/16/19 | $155.84 | $0.83 | 0.54 | Buy | 0.00% |
| 5/14/19 | $154.53 | $0.52 | 0.34 | Buy | 0.00% |
| 5/13/19 | $154.01 | $-2.66 | -1.70 | Buy | 0.00% |
| 5/10/19 | $156.67 | $1.74 | 1.12 | Buy | 0.00% |
| 5/9/19 | $154.93 | $0.68 | 0.44 | Buy | 0.00% |
| 5/8/19 | $154.25 | $1.16 | 0.76 | Buy | 0.00% |
| 5/7/19 | $153.09 | $-0.04 | -0.03 | Buy | 0.00% |
| 5/6/19 | $153.13 | $0.97 | 0.64 | Buy | 0.00% |
| 5/3/19 | $152.16 | $-0.67 | -0.44 | Buy | 0.00% |
| 5/2/19 | $152.83 | $0.34 | 0.22 | Buy | 0.00% |
| 5/1/19 | $152.49 | $-1.48 | -0.96 | Buy | 0.00% |
| 4/30/19 | $153.97 | $0.60 | 0.39 | Buy | 0.00% |
| 4/29/19 | $153.37 | $0.53 | 0.35 | Buy | 0.00% |
| 4/26/19 | $152.84 | $1.87 | 1.24 | Buy | 0.00% |
| 4/25/19 | $150.97 | $-0.36 | -0.24 | Buy | 0.00% |
| 4/24/19 | $151.33 | $0.05 | 0.03 | Buy | 0.00% |
| 4/23/19 | $151.28 | $0.00 | 0.00 | Buy | 0.00% |
| 4/22/19 | $152.67 | $-1.71 | -1.11 | Buy | 0.00% |
| 4/18/19 | $154.38 | $1.92 | 1.26 | Buy | 0.00% |
| 4/17/19 | $152.46 | $-0.74 | -0.48 | Buy | 0.00% |
| 4/16/19 | $153.20 | $-1.78 | -1.15 | Buy | 0.00% |
| 4/15/19 | $154.98 | $1.12 | 0.73 | Buy | 0.00% |
| 4/12/19 | $153.86 | $-0.18 | -0.12 | Buy | 0.00% |
| 4/11/19 | $154.04 | $-0.53 | -0.34 | Buy | 0.00% |
| 4/10/19 | $154.57 | $1.27 | 0.83 | Buy | 0.00% |
| 4/9/19 | $153.30 | $0.02 | 0.01 | Buy | 0.00% |
| 4/8/19 | $153.28 | $1.39 | 0.92 | Buy | 0.00% |
| 4/5/19 | $151.89 | $-0.11 | -0.07 | Buy | 0.00% |
| 4/4/19 | $152.00 | $0.79 | 0.52 | Buy | 0.00% |
| 4/3/19 | $151.21 | $0.20 | 0.13 | Buy | 0.00% |
| 4/2/19 | $151.01 | $0.66 | 0.44 | Buy | 0.00% |
| 3/29/19 | $150.63 | $1.93 | 1.30 | Buy | 0.00% |
| 3/28/19 | $148.70 | $1.31 | 0.89 | Buy | 0.00% |
| 3/27/19 | $147.39 | $2.03 | 1.40 | Buy | 0.00% |
| 3/26/19 | $145.36 | $1.43 | 0.99 | Buy | 0.00% |
| 3/25/19 | $143.93 | $1.56 | 1.10 | Buy | 0.00% |
| 3/22/19 | $142.37 | $-0.91 | -0.64 | Buy | 0.00% |
| 3/21/19 | $143.28 | $3.89 | 2.79 | Buy | 0.00% |
| 3/20/19 | $139.39 | $-0.91 | -0.65 | Buy | 0.00% |
| 3/19/19 | $140.30 | $-0.41 | -0.29 | Buy | 0.00% |
| 3/18/19 | $140.71 | $0.72 | 0.51 | Buy | 0.00% |
| 3/15/19 | $139.99 | $0.53 | 0.38 | Buy | 0.00% |
| 3/14/19 | $139.46 | $0.26 | 0.19 | Buy | 0.00% |
| 3/13/19 | $139.20 | $0.80 | 0.58 | Buy | 0.00% |
| 3/12/19 | $138.40 | $-0.68 | -0.49 | Buy | 0.00% |
| 3/11/19 | $139.08 | $2.03 | 1.48 | Buy | 0.00% |
| 3/8/19 | $137.05 | $1.42 | 1.05 | Buy | 0.00% |
| 3/7/19 | $135.63 | $-0.84 | -0.62 | Buy | 0.00% |
| 3/6/19 | $136.47 | $0.64 | 0.47 | Buy | 0.00% |
| 3/5/19 | $135.83 | $0.36 | 0.27 | Buy | 0.00% |
| 3/4/19 | $135.47 | $-1.24 | -0.91 | Buy | 0.00% |
| 3/1/19 | $136.71 | $0.73 | 0.54 | Buy | 0.00% |
| 2/28/19 | $135.98 | $1.23 | 0.91 | Buy | 0.00% |
| 2/27/19 | $134.75 | $1.71 | 1.29 | Buy | 0.00% |
| 2/26/19 | $133.04 | $-0.39 | -0.29 | Buy | 0.00% |
| 2/25/19 | $133.43 | $-2.31 | -1.70 | Buy | 0.00% |
| 2/22/19 | $135.74 | $1.98 | 1.48 | Buy | 0.00% |
| 2/21/19 | $133.76 | $3.34 | 2.56 | Buy | 0.00% |
| 2/20/19 | $130.42 | $0.73 | 0.56 | Buy | 0.00% |
| 2/19/19 | $129.69 | $1.22 | 0.95 | Buy | 0.00% |
| 2/15/19 | $128.47 | $1.07 | 0.84 | Buy | 0.00% |
| 2/14/19 | $127.40 | $-1.19 | -0.93 | Sell | 8.28% |
| 2/13/19 | $128.59 | $-0.16 | -0.12 | Sell | 7.42% |
| 2/12/19 | $128.75 | $1.26 | 0.99 | Sell | 7.31% |
| 2/11/19 | $127.49 | $0.80 | 0.63 | Sell | 8.21% |
| 2/8/19 | $126.69 | $1.84 | 1.47 | Sell | 8.79% |
| 2/7/19 | $124.85 | $1.69 | 1.37 | Sell | 10.12% |
| 2/6/19 | $123.16 | $-1.63 | -1.31 | Sell | 11.33% |
| 2/5/19 | $124.79 | $3.01 | 2.47 | Sell | 10.16% |
| 2/4/19 | $121.78 | $-1.28 | -1.04 | Sell | 12.33% |
| 2/1/19 | $123.06 | $-0.58 | -0.47 | Sell | 11.40% |
| 1/31/19 | $123.64 | $1.02 | 0.83 | Sell | 10.99% |
| 1/30/19 | $122.62 | $1.43 | 1.18 | Sell | 11.72% |
| 1/29/19 | $121.19 | $-0.66 | -0.54 | Sell | 12.75% |
| 1/28/19 | $121.85 | $0.49 | 0.40 | Sell | 12.28% |
| 1/25/19 | $121.36 | $-2.99 | -2.40 | Sell | 12.63% |
| 1/24/19 | $124.35 | $-14.65 | -10.54 | Sell | 10.48% |
| 1/23/19 | $139.00 | $0.20 | 0.14 | Buy | 0.00% |
| 1/22/19 | $138.80 | $-0.64 | -0.46 | Buy | 0.00% |
| 1/18/19 | $139.44 | $-1.04 | -0.74 | Buy | 0.00% |
| 1/17/19 | $140.48 | $0.91 | 0.65 | Buy | 0.00% |
| 1/16/19 | $139.57 | $-1.22 | -0.87 | Buy | 0.00% |
| 1/15/19 | $140.79 | $1.40 | 1.00 | Buy | 0.00% |
| 1/14/19 | $139.39 | $-0.73 | -0.52 | Sell | 1.81% |
| 1/11/19 | $140.12 | $-0.76 | -0.54 | Sell | 1.30% |
| 1/10/19 | $140.88 | $0.59 | 0.42 | Sell | 0.76% |
| 1/9/19 | $140.29 | $-0.01 | -0.01 | Sell | 1.18% |
| 1/8/19 | $140.30 | $2.46 | 1.78 | Sell | 1.17% |
| 1/7/19 | $137.84 | $1.17 | 0.86 | Sell | 2.90% |
| 1/4/19 | $136.67 | $0.41 | 0.30 | Sell | 3.73% |
| 1/3/19 | $136.26 | $0.64 | 0.47 | Sell | 4.02% |
| 1/2/19 | $135.62 | $-3.62 | -2.60 | Sell | 4.47% |
| 12/31/18 | $139.24 | $0.23 | 0.17 | Sell | 1.92% |
| 12/28/18 | $139.01 | $-1.03 | -0.74 | Sell | 2.08% |
| 12/27/18 | $140.04 | $1.70 | 1.23 | Sell | 1.35% |
| 12/26/18 | $138.34 | $4.29 | 3.20 | Sell | 2.55% |
| 12/24/18 | $134.05 | $-4.09 | -2.96 | Sell | 5.57% |
| 12/21/18 | $138.14 | $-0.91 | -0.65 | Sell | 2.69% |
| 12/20/18 | $139.05 | $-2.90 | -2.04 | Buy | 0.00% |
| 12/19/18 | $141.95 | $-3.73 | -2.56 | Buy | 0.00% |
| 12/18/18 | $145.68 | $-0.45 | -0.31 | Buy | 0.00% |
| 12/17/18 | $146.13 | $-5.44 | -3.59 | Buy | 0.00% |
| 12/14/18 | $151.57 | $-4.26 | -2.73 | Buy | 0.00% |
| 12/13/18 | $155.83 | $0.94 | 0.61 | Buy | 0.00% |
| 12/12/18 | $154.89 | $1.98 | 1.29 | Buy | 0.00% |
| 12/11/18 | $152.91 | $1.66 | 1.10 | Buy | 0.00% |
| 12/10/18 | $151.25 | $0.86 | 0.57 | Buy | 0.00% |
| 12/7/18 | $150.39 | $-1.24 | -0.82 | Buy | 0.00% |
| 12/6/18 | $151.63 | $0.07 | 0.05 | Buy | 0.00% |
| 12/4/18 | $151.56 | $0.06 | 0.04 | Buy | 0.00% |
| 12/3/18 | $151.50 | $1.50 | 1.00 | Buy | 0.00% |
| 11/30/18 | $150.00 | $0.95 | 0.64 | Buy | 0.00% |
| 11/29/18 | $149.05 | $1.09 | 0.74 | Buy | 0.00% |
| 11/28/18 | $147.96 | $0.84 | 0.57 | Buy | 0.00% |
| 11/27/18 | $147.12 | $2.38 | 1.64 | Buy | 0.00% |
| 11/26/18 | $144.74 | $-0.44 | -0.30 | Buy | 0.00% |
| 11/23/18 | $145.18 | $0.74 | 0.51 | Buy | 0.00% |
| 11/21/18 | $144.44 | $-2.23 | -1.52 | Buy | 0.00% |
| 11/20/18 | $146.67 | $-2.48 | -1.66 | Buy | 0.00% |
| 11/19/18 | $149.15 | $-0.85 | -0.57 | Buy | 0.00% |
| 11/16/18 | $150.00 | $1.36 | 0.91 | Buy | 0.00% |
| 11/15/18 | $148.64 | $0.95 | 0.64 | Buy | 0.00% |
| 11/14/18 | $147.69 | $-0.52 | -0.35 | Buy | 0.00% |
| 11/13/18 | $148.21 | $-1.02 | -0.68 | Buy | 0.00% |
| 11/12/18 | $149.23 | $-1.17 | -0.78 | Buy | 0.00% |
| 11/9/18 | $150.40 | $-0.94 | -0.62 | Buy | 0.00% |
| 11/8/18 | $151.34 | $1.33 | 0.89 | Buy | 0.00% |
| 11/7/18 | $150.01 | $1.51 | 1.02 | Buy | 0.00% |
| 11/6/18 | $148.50 | $1.65 | 1.12 | Buy | 0.00% |
| 11/5/18 | $146.85 | $3.39 | 2.36 | Buy | 0.00% |
| 11/2/18 | $143.46 | $-1.74 | -1.20 | Buy | 0.00% |
| 11/1/18 | $145.20 | $1.20 | 0.83 | Buy | 0.00% |
| 10/31/18 | $144.00 | $-0.75 | -0.52 | Buy | 0.00% |
| 10/30/18 | $144.75 | $4.32 | 3.08 | Buy | 0.00% |
| 10/29/18 | $140.43 | $2.04 | 1.47 | Buy | 0.00% |
| 10/26/18 | $138.39 | $-1.28 | -0.92 | Buy | 0.00% |
| 10/25/18 | $139.67 | $-1.62 | -1.15 | Buy | 0.00% |
| 10/24/18 | $141.29 | $0.26 | 0.18 | Buy | 0.00% |
| 10/23/18 | $141.03 | $-0.38 | -0.27 | Buy | 0.00% |
| 10/22/18 | $141.41 | $0.76 | 0.54 | Buy | 0.00% |
| 10/19/18 | $140.65 | $3.18 | 2.31 | Buy | 0.00% |
| 10/18/18 | $137.47 | $-0.22 | -0.16 | Buy | 0.00% |
| 10/17/18 | $137.69 | $0.65 | 0.47 | Buy | 0.00% |
| 10/16/18 | $137.04 | $2.77 | 2.06 | Buy | 0.00% |
| 10/15/18 | $134.27 | $1.45 | 1.09 | Buy | 0.00% |
| 10/12/18 | $132.82 | $1.15 | 0.87 | Buy | 0.00% |
| 10/11/18 | $131.67 | $-2.63 | -1.96 | Buy | 0.00% |
| 10/10/18 | $134.30 | $-1.52 | -1.12 | Buy | 0.00% |
| 10/9/18 | $135.82 | $-0.25 | -0.18 | Buy | 0.00% |
| 10/8/18 | $136.07 | $0.32 | 0.24 | Buy | 0.00% |
| 10/5/18 | $135.75 | $0.04 | 0.03 | Buy | 0.00% |
| 10/4/18 | $135.71 | $1.69 | 1.26 | Buy | 0.00% |
| 10/3/18 | $134.02 | $0.62 | 0.46 | Buy | 0.00% |
| 10/2/18 | $133.40 | $0.78 | 0.59 | Buy | 0.00% |
| 10/1/18 | $132.62 | $0.87 | 0.66 | Buy | 0.00% |
| 9/28/18 | $131.75 | $3.46 | 2.70 | Buy | 0.00% |
| 9/27/18 | $128.29 | $-1.60 | -1.23 | Buy | 0.00% |
| 9/26/18 | $129.89 | $0.62 | 0.48 | Buy | 0.00% |
| 9/25/18 | $129.27 | $-0.35 | -0.27 | Buy | 0.00% |
| 9/24/18 | $129.62 | $-0.60 | -0.46 | Buy | 0.00% |
| 9/21/18 | $130.22 | $0.12 | 0.09 | Buy | 0.00% |
| 9/20/18 | $130.10 | $0.21 | 0.16 | Buy | 0.00% |
| 9/19/18 | $129.89 | $-1.35 | -1.03 | Buy | 0.00% |
| 9/18/18 | $131.24 | $-1.43 | -1.08 | Buy | 0.00% |
| 9/17/18 | $132.67 | $0.38 | 0.29 | Buy | 0.00% |
| 9/14/18 | $132.29 | $1.01 | 0.77 | Buy | 0.00% |
| 9/13/18 | $131.28 | $0.11 | 0.08 | Buy | 0.00% |
| 9/12/18 | $131.17 | $0.97 | 0.75 | Buy | 0.00% |
| 9/11/18 | $130.20 | $-1.31 | -1.00 | Buy | 0.00% |
| 9/10/18 | $131.51 | $0.91 | 0.70 | Buy | 0.00% |
| 9/7/18 | $130.60 | $1.04 | 0.80 | Buy | 0.00% |
| 9/6/18 | $129.56 | $1.83 | 1.43 | Buy | 0.00% |
| 9/5/18 | $127.73 | $1.49 | 1.18 | Buy | 0.00% |
| 9/4/18 | $126.24 | $1.36 | 1.09 | Buy | 0.00% |
| 8/31/18 | $124.88 | $1.22 | 0.99 | Buy | 0.00% |