MCCORMICK & CO INC | MKC

Sell
$185.08
Purchase price (12.01.20)
$91.87
Current price (01.22.21)
50.36%
Return
MCCORMICK & CO INC
Loading data...
DatePriceChange% changeActionReturn
1/22/21$91.87$0.410.00Sell50.36%
1/21/21$91.46$-0.290.00Sell50.58%
1/20/21$91.75$-1.260.00Sell50.43%
1/18/21$93.43$0.000.00Sell49.52%
1/15/21$93.43$1.810.00Sell49.52%
1/14/21$91.62$-1.640.00Sell50.50%
1/13/21$93.26$0.810.00Sell49.61%
1/12/21$92.45$-1.180.00Sell50.05%
1/11/21$93.63$-1.580.00Sell49.41%
1/8/21$95.21$0.420.00Sell48.56%
1/7/21$94.79$0.860.00Sell48.78%
1/6/21$93.93$-0.300.00Sell49.25%
1/5/21$94.23$0.240.00Sell49.09%
1/4/21$93.99$-1.610.00Sell49.22%
1/1/21$95.60$0.000.00Sell48.35%
12/31/20$95.60$1.040.00Sell48.35%
12/30/20$94.56$-0.260.00Sell48.91%
12/29/20$94.82$1.400.00Sell48.77%
12/28/20$93.42$-0.050.00Sell49.52%
12/25/20$93.47$0.000.00Sell49.50%
12/24/20$93.47$0.490.00Sell49.50%
12/23/20$92.98$0.020.00Sell49.76%
12/22/20$92.96$-0.730.00Sell49.77%
12/21/20$93.69$0.320.00Sell49.38%
12/18/20$93.37$-1.230.00Sell49.55%
12/17/20$94.60$1.890.00Sell48.89%
12/16/20$92.71$0.940.00Sell49.91%
12/15/20$91.77$-1.510.00Sell50.42%
12/14/20$93.28$-0.140.00Sell49.60%
12/11/20$93.42$0.370.00Sell49.52%
12/10/20$93.05$-0.070.00Sell49.72%
12/9/20$93.12$-0.320.00Sell49.69%
12/8/20$93.44$0.800.00Sell49.51%
12/7/20$92.64$-1.310.00Sell49.95%
12/4/20$93.95$1.300.00Sell49.24%
12/3/20$92.65$1.230.00Sell49.94%
12/2/20$91.42$-2.220.00Sell50.61%
12/1/20$93.64$-93.340.00Sell49.41%
11/30/20$186.98$0.500.00Buy0.00%
11/27/20$186.48$0.890.00Buy0.00%
11/26/20$185.59$0.000.00Buy0.00%
11/25/20$185.59$-0.950.00Buy0.00%
11/24/20$186.54$3.540.00Buy0.00%
11/23/20$183.00$-0.670.00Sell6.45%
11/20/20$183.67$0.430.00Sell6.10%
11/19/20$183.24$1.050.00Sell6.32%
11/18/20$182.19$-0.470.00Sell6.86%
11/17/20$182.66$-1.520.00Sell6.62%
11/16/20$184.18$-0.440.00Sell5.84%
11/13/20$184.62$-0.360.00Sell5.62%
11/12/20$184.98$-1.910.00Sell5.43%
11/11/20$186.89$4.950.00Sell4.46%
11/10/20$181.94$3.620.00Sell6.99%
11/9/20$178.32$-10.340.00Sell8.84%
11/6/20$188.66$0.120.00Sell3.55%
11/5/20$188.54$-0.440.00Sell3.61%
11/4/20$188.98$1.300.00Sell3.39%
11/3/20$187.68$2.510.00Sell4.05%
11/2/20$185.17$4.660.00Sell5.34%
10/30/20$180.51$-3.390.00Sell7.72%
10/29/20$183.90$-1.770.00Sell5.99%
10/28/20$185.67$-6.540.00Sell5.08%
10/27/20$192.21$-1.850.00Sell1.74%
10/26/20$194.06$-2.400.00Sell0.79%
10/23/20$196.46$1.830.00Buy0.00%
10/22/20$194.63$-0.710.00Buy0.00%
10/21/20$195.34$-0.600.00Buy0.00%
10/20/20$195.94$-1.590.00Buy0.00%
10/19/20$197.53$-1.860.00Buy0.00%
10/16/20$199.39$0.240.00Buy0.00%
10/15/20$199.15$1.140.00Buy0.00%
10/14/20$198.01$-2.220.00Buy0.00%
10/13/20$200.23$-0.670.00Buy0.00%
10/12/20$200.90$4.790.00Buy0.00%
10/7/20$194.18$2.540.00Sell0.70%
10/6/20$191.64$-3.440.00Sell2.00%
10/2/20$192.84$-0.360.00Sell1.39%
10/1/20$193.20$-0.900.00Sell1.20%
9/30/20$194.10$4.210.00Sell0.74%
9/29/20$189.89$-5.290.00Sell2.89%
9/28/20$195.18$3.610.00Sell0.19%
9/25/20$191.57$6.080.00Sell2.04%
9/23/20$185.49$-6.900.00Sell5.14%
9/22/20$192.39$1.990.00Sell1.62%
9/21/20$190.40$0.440.00Sell2.63%
9/18/20$189.96$-2.770.00Sell2.86%
9/17/20$192.73$-5.950.00Sell1.44%
9/16/20$198.68$-1.670.00Buy0.00%
9/15/20$200.35$0.250.00Buy0.00%
9/11/20$198.64$0.450.00Buy0.00%
9/10/20$198.19$-4.500.00Buy0.00%
9/9/20$202.69$5.170.00Buy0.00%
9/8/20$197.52$-4.330.00Buy0.00%
9/7/20$201.85$0.000.00Buy0.00%
9/4/20$201.85$-2.160.00Buy0.00%
9/3/20$204.01$-5.770.00Buy0.00%
9/2/20$209.78$3.850.00Buy0.00%
9/1/20$205.93$-0.270.00Buy0.00%
8/31/20$206.20$1.610.00Buy0.00%
8/28/20$204.59$-0.860.00Buy0.00%
8/27/20$205.45$-0.050.00Buy0.00%
8/26/20$205.50$2.720.00Buy0.00%
8/25/20$202.78$-0.060.00Buy0.00%
8/24/20$202.84$-0.310.00Buy0.00%
8/21/20$203.15$0.260.00Buy0.00%
8/20/20$202.89$0.370.00Buy0.00%
8/19/20$202.52$0.030.00Buy0.00%
8/18/20$202.49$0.190.00Buy0.00%
8/17/20$202.30$0.750.00Buy0.00%
8/14/20$201.55$-0.490.00Buy0.00%
8/13/20$202.04$0.380.00Buy0.00%
8/12/20$201.66$3.890.00Buy0.00%
8/10/20$201.82$0.270.00Buy0.00%
8/7/20$201.55$2.500.00Buy0.00%
8/6/20$199.05$1.800.00Buy0.00%
8/5/20$197.25$-1.010.00Buy0.00%
8/4/20$198.26$1.970.00Buy0.00%
8/3/20$196.29$1.390.00Buy0.00%
7/31/20$194.90$1.060.00Buy0.00%
7/30/20$193.84$-0.500.00Buy0.00%
7/29/20$194.34$1.350.00Buy0.00%
7/28/20$192.99$-3.030.00Buy0.00%
7/27/20$196.02$2.500.00Buy0.00%
7/24/20$193.52$-2.370.00Buy0.00%
7/23/20$195.89$2.070.00Buy0.00%
7/22/20$193.82$0.240.00Buy0.00%
7/21/20$193.58$2.020.00Buy0.00%
7/20/20$191.56$0.670.00Buy0.00%
7/17/20$190.89$1.170.00Buy0.00%
7/16/20$189.72$0.520.00Buy0.00%
7/15/20$189.20$-0.220.00Buy0.00%
7/14/20$189.42$6.510.00Buy0.00%
7/13/20$182.91$-3.000.00Buy0.00%
7/10/20$185.91$2.060.00Buy0.00%
7/9/20$183.85$0.210.00Buy0.00%
7/8/20$183.64$0.500.00Buy0.00%
7/7/20$183.14$1.570.00Buy0.00%
7/6/20$181.57$-0.040.00Buy0.00%
7/3/20$181.61$0.000.00Buy0.00%
7/2/20$181.61$2.200.00Buy0.00%
6/30/20$179.41$0.030.00Buy0.00%
6/29/20$179.38$3.130.00Buy0.00%
6/26/20$176.25$-2.290.00Buy0.00%
6/25/20$178.54$6.270.00Buy0.00%
6/24/20$172.27$-0.140.00Buy0.00%
6/23/20$172.41$-0.290.00Buy0.00%
6/22/20$172.70$0.500.00Buy0.00%
6/19/20$172.20$-1.680.00Buy0.00%
6/18/20$173.88$-0.260.00Buy0.00%
6/17/20$174.14$1.170.00Buy0.00%
6/16/20$172.97$2.570.00Buy0.00%
6/15/20$170.40$3.860.00Buy0.00%
6/11/20$167.84$-4.570.00Buy0.00%
6/10/20$172.41$1.310.00Buy0.00%
6/9/20$171.10$-1.670.00Buy0.00%
6/8/20$172.77$1.940.00Buy0.00%
6/5/20$170.83$0.060.00Buy0.00%
5/29/20$175.16$2.650.00Buy0.00%
6/4/20$170.77$-3.530.00Buy0.00%
5/28/20$172.51$0.510.00Buy0.00%
5/27/20$172.00$0.970.00Buy0.00%
5/26/20$171.03$-0.840.00Buy0.00%
5/25/20$171.87$0.000.00Buy0.00%
5/22/20$171.87$1.310.00Buy0.00%
5/21/20$170.56$-3.030.00Buy0.00%
5/20/20$173.59$1.070.00Buy0.00%
5/19/20$172.52$-3.810.00Buy0.00%
5/18/20$176.33$-1.650.00Buy0.00%
5/15/20$177.98$2.460.00Buy0.00%
5/14/20$175.52$7.000.00Buy0.00%
5/13/20$168.52$-0.100.00Buy0.00%
5/12/20$168.62$3.770.00Buy0.00%
5/11/20$164.85$0.820.00Buy0.00%
5/8/20$164.03$3.170.00Buy0.00%
5/7/20$160.86$0.640.00Buy0.00%
5/6/20$160.22$0.010.00Buy0.00%
5/5/20$160.21$2.820.00Buy0.00%
5/1/20$154.42$-2.420.00Buy0.00%
4/30/20$156.84$0.380.00Buy0.00%
4/29/20$156.46$-0.240.00Buy0.00%
4/28/20$156.70$-0.170.00Buy0.00%
4/27/20$156.87$2.610.00Buy0.00%
4/24/20$154.26$2.640.00Buy0.00%
4/23/20$151.62$-1.750.00Buy0.00%
4/22/20$153.37$2.190.00Buy0.00%
4/21/20$151.18$-4.940.00Buy0.00%
4/20/20$156.12$-0.770.00Buy0.00%
4/17/20$156.89$1.470.00Buy0.00%
4/16/20$155.42$2.860.00Buy0.00%
4/15/20$152.56$-0.630.00Buy0.00%
4/14/20$153.19$4.500.00Buy0.00%
4/13/20$148.69$-5.610.00Buy0.00%
4/10/20$154.30$0.000.00Buy0.00%
4/9/20$154.30$5.200.00Buy0.00%
4/8/20$149.10$-1.200.00Sell2.78%
4/7/20$150.30$-1.710.00Sell2.00%
4/6/20$152.01$5.130.00Sell0.89%
4/3/20$146.88$1.670.00Sell4.23%
4/2/20$145.21$6.590.00Sell5.32%
4/1/20$138.62$-2.590.00Sell9.62%