(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'mat' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading MATTEL INC

MATTEL INC | MAT

Buy
$11.75
Purchase price (01.17.19)
$14.01
Current price (02.19.19)
0.00%
Return
MATTEL INC
Loading data...
DatePriceChange% changeActionReturn
2/19/19$14.01$0.190.00Buy0.00%
2/18/19$13.82$0.000.00Buy0.00%
2/15/19$13.82$-3.09-18.27Buy0.00%
2/14/19$16.91$-0.16-0.94Buy0.00%
2/13/19$17.07$0.603.64Buy0.00%
2/12/19$16.47$0.734.64Buy0.00%
2/11/19$15.74$0.513.35Buy0.00%
2/10/19$15.23$2.8723.22Buy0.00%
2/7/19$12.36$-0.13-1.04Buy0.00%
2/6/19$12.49$0.070.56Buy0.00%
2/5/19$12.42$0.120.98Buy0.00%
2/4/19$12.30$0.080.65Buy0.00%
2/1/19$12.22$0.000.00Buy0.00%
1/18/19$12.22$0.383.21Buy0.00%
1/31/19$11.84$-0.45-3.66Buy0.00%
1/30/19$12.29$0.030.24Buy0.00%
1/29/19$12.26$-0.18-1.45Buy0.00%
1/28/19$12.44$0.010.08Buy0.00%
1/25/19$12.43$0.161.30Buy0.00%
1/24/19$12.27$0.453.81Buy0.00%
1/23/19$11.82$-0.36-2.96Buy0.00%
1/22/19$12.18$-0.26-2.09Buy0.00%
1/18/19$12.44$-0.23-1.82Buy0.00%
1/17/19$12.67$0.171.36Buy0.00%
1/16/19$12.50$-0.08-0.64Sell13.19%
1/15/19$12.58$0.231.86Sell12.64%
1/14/19$12.35$0.100.82Sell14.24%
1/11/19$12.25$0.352.94Sell14.93%
1/10/19$11.90$0.272.32Sell17.36%
1/9/19$11.63$-0.11-0.94Sell19.24%
1/8/19$11.74$0.534.73Sell18.47%
1/7/19$11.21$0.807.68Sell22.15%
1/4/19$10.41$1.1412.30Buy0.00%
1/3/19$9.27$-0.49-5.02Sell40.69%
1/2/19$9.76$-0.23-2.30Sell37.56%
12/31/18$9.99$0.050.50Sell36.08%
12/28/18$9.94$-0.04-0.40Sell36.40%
12/27/18$9.98$0.040.40Sell36.15%
12/26/18$9.94$0.687.34Sell36.40%
12/24/18$9.26$-0.30-3.14Sell40.75%
12/21/18$9.56$-0.48-4.78Sell38.84%
12/20/18$10.04$-0.23-2.24Sell35.76%
12/19/18$10.27$-0.59-5.43Sell34.29%
12/18/18$10.86$-0.31-2.78Sell30.52%
12/17/18$11.17$-0.62-5.26Sell28.53%
12/14/18$11.79$-0.29-2.40Sell24.57%
12/13/18$12.08$-0.67-5.25Sell22.71%
12/12/18$12.75$0.090.71Sell18.43%
12/11/18$12.66$-0.24-1.86Sell19.00%
12/10/18$12.90$-0.53-3.95Sell17.47%
12/7/18$13.43$-0.34-2.47Sell14.08%
12/6/18$13.77$0.211.55Sell11.90%
12/4/18$13.56$-0.39-2.80Sell13.24%
12/3/18$13.95$0.050.36Sell10.75%
11/30/18$13.90$0.141.02Sell11.07%
11/29/18$13.76$0.141.03Sell11.96%
11/28/18$13.62$0.000.00Sell12.86%
11/27/18$13.62$-0.16-1.16Sell12.86%
11/26/18$13.78$0.342.53Sell11.84%
11/23/18$13.44$0.322.44Sell14.01%
11/21/18$13.12$0.241.86Sell16.06%
11/20/18$12.88$-0.37-2.79Sell17.59%
11/19/18$13.25$-0.48-3.50Sell15.23%
11/16/18$13.73$0.080.59Sell12.16%
11/15/18$13.65$0.392.94Sell12.67%
11/14/18$13.26$-0.18-1.34Sell15.16%
11/13/18$13.44$-0.10-0.74Sell14.01%
11/12/18$13.54$-0.01-0.07Sell13.37%
11/9/18$13.55$-0.37-2.66Sell13.31%
11/8/18$13.92$-0.53-3.67Sell10.94%
11/7/18$14.45$0.140.98Sell7.55%
11/6/18$14.31$0.050.35Sell8.45%
11/5/18$14.26$-0.21-1.45Sell8.77%
11/2/18$14.47$0.201.40Sell7.42%
11/1/18$14.27$0.695.08Sell8.70%
10/31/18$13.58$-0.21-1.52Sell13.12%
10/30/18$13.79$0.453.37Sell11.77%
10/29/18$13.34$-0.11-0.82Sell14.65%
10/26/18$13.45$-0.39-2.82Sell13.95%
10/25/18$13.84$0.402.98Sell11.45%
10/24/18$13.44$-0.44-3.17Sell14.01%
10/23/18$13.88$-0.22-1.56Sell11.20%
10/22/18$14.10$-0.12-0.84Sell9.79%
10/19/18$14.22$0.030.21Sell9.02%
10/18/18$14.19$-0.58-3.93Sell9.21%
10/17/18$14.77$-0.07-0.47Sell5.50%
10/16/18$14.84$0.432.98Sell5.05%
10/15/18$14.41$0.080.56Sell7.81%
10/12/18$14.33$0.342.43Sell8.32%
10/11/18$13.99$0.080.58Sell10.49%
10/10/18$13.91$-0.57-3.94Sell11.00%
10/9/18$14.48$-0.07-0.48Sell7.36%
10/8/18$14.55$0.030.21Sell6.91%
10/5/18$14.52$0.000.00Sell7.10%
10/4/18$14.52$-0.64-4.22Sell7.10%
10/3/18$15.16$-0.09-0.59Sell3.01%
10/2/18$15.25$-0.69-4.33Sell2.43%
10/1/18$15.94$0.241.53Buy0.00%
9/28/18$15.70$-0.28-1.75Buy0.00%
9/27/18$15.98$-0.03-0.19Buy0.00%
9/26/18$16.01$-0.05-0.31Buy0.00%
9/25/18$16.06$0.060.37Buy0.00%
9/24/18$16.00$-0.53-3.21Buy0.00%
9/21/18$16.53$-0.08-0.48Buy0.00%
9/20/18$16.61$-0.01-0.06Buy0.00%
9/19/18$16.62$0.000.00Buy0.00%
9/18/18$16.62$0.120.73Buy0.00%
9/17/18$16.50$0.150.92Buy0.00%
9/14/18$16.35$0.241.49Buy0.00%
9/13/18$16.11$0.040.25Buy0.00%
9/12/18$16.07$0.291.84Buy0.00%
9/11/18$15.78$-0.28-1.74Buy0.00%
9/10/18$16.06$0.382.42Buy0.00%
9/7/18$15.68$0.352.28Buy0.00%
9/6/18$15.33$0.030.20Sell2.91%
9/5/18$15.30$-0.26-1.67Sell3.10%
9/4/18$15.56$0.130.84Sell1.46%
8/31/18$15.43$0.030.19Sell2.28%
8/30/18$15.40$-0.32-2.04Sell2.47%
8/29/18$15.72$0.171.09Buy0.00%
8/28/18$15.55$-0.04-0.26Sell7.11%
8/27/18$15.59$0.191.23Sell6.87%
8/24/18$15.40$0.150.98Sell8.00%
8/23/18$15.25$-0.18-1.17Sell8.90%
8/22/18$15.43$0.171.11Sell7.83%
8/21/18$15.26$-0.03-0.20Sell8.84%
8/20/18$15.29$-0.02-0.13Sell8.66%
8/17/18$15.31$0.110.72Sell8.54%
8/16/18$15.20$-0.09-0.59Sell9.20%
8/15/18$15.29$-0.27-1.74Sell8.66%
8/14/18$15.56$-0.32-2.02Sell7.05%
8/13/18$15.88$0.161.02Sell5.14%
8/10/18$15.72$0.110.70Sell6.09%
8/9/18$15.61$0.090.58Sell6.75%
8/8/18$15.52$-0.09-0.58Sell7.29%
8/7/18$15.61$-0.33-2.07Sell6.75%
8/6/18$15.94$0.000.00Sell4.78%
8/3/18$15.94$-0.02-0.13Sell4.78%
8/2/18$15.96$0.181.14Sell4.66%
8/1/18$15.78$-0.09-0.57Sell5.73%
7/31/18$15.87$0.311.99Sell5.20%
7/30/18$15.56$-0.02-0.13Sell7.05%
7/27/18$15.58$-0.02-0.16Sell6.93%
7/26/18$15.61$-0.69-4.21Sell6.78%
7/25/18$16.29$-0.19-1.15Sell2.69%
7/24/18$16.48$-0.11-0.66Sell1.55%
7/23/18$16.59$0.623.88Sell0.90%
7/20/18$15.97$-0.07-0.44Sell4.60%
7/19/18$16.04$0.060.38Buy0.00%
7/18/18$15.98$-0.38-2.32Buy0.00%
7/17/18$16.36$0.080.49Buy0.00%
7/16/18$16.28$-0.18-1.09Buy0.00%
7/13/18$16.46$-0.75-4.36Buy0.00%
7/12/18$17.21$-0.02-0.12Buy0.00%
7/11/18$17.23$-0.15-0.86Buy0.00%
7/10/18$17.38$-0.24-1.36Buy0.00%
7/9/18$17.62$0.352.03Buy0.00%
7/6/18$17.27$0.301.77Buy0.00%
7/5/18$16.97$0.342.04Buy0.00%
7/3/18$16.63$0.090.54Buy0.00%
7/2/18$16.54$0.120.73Buy0.00%
6/29/18$16.42$0.080.49Buy0.00%
6/28/18$16.34$-0.44-2.62Buy0.00%
6/27/18$16.78$-0.33-1.93Buy0.00%
6/26/18$17.11$-0.24-1.38Buy0.00%
6/25/18$17.35$-0.17-0.97Buy0.00%
6/22/18$17.52$0.000.00Buy0.00%
6/21/18$17.52$0.110.63Buy0.00%
6/20/18$17.41$0.301.75Buy0.00%
6/19/18$17.11$-0.67-3.77Buy0.00%
6/18/18$17.78$0.100.57Buy0.00%
6/15/18$17.68$-0.24-1.34Buy0.00%
6/14/18$17.92$0.291.64Buy0.00%
6/13/18$17.63$0.020.11Buy0.00%
6/12/18$17.61$0.392.26Buy0.00%
6/11/18$17.22$0.191.12Buy0.00%
6/8/18$17.03$0.573.46Buy0.00%
6/7/18$16.46$0.422.62Buy0.00%
6/6/18$16.04$0.483.08Buy0.00%
6/5/18$15.56$-0.39-2.45Buy0.00%
6/4/18$15.95$0.150.95Buy0.00%
6/1/18$15.80$0.281.80Buy0.00%
5/31/18$15.52$0.171.11Buy0.00%
5/30/18$15.35$0.150.99Buy0.00%
5/29/18$15.20$-0.03-0.20Buy0.00%
5/25/18$15.23$0.140.93Buy0.00%
5/24/18$15.09$0.080.53Buy0.00%
5/23/18$15.01$-0.01-0.07Buy0.00%
5/22/18$15.02$0.171.14Buy0.00%
5/21/18$14.85$-0.29-1.92Buy0.00%
5/18/18$15.14$-0.14-0.92Buy0.00%
5/17/18$15.28$-0.20-1.29Buy0.00%
5/16/18$15.48$0.422.79Buy0.00%
5/15/18$15.06$0.876.13Buy0.00%
5/14/18$14.19$-0.69-4.64Buy0.00%
5/11/18$14.88$0.372.55Buy0.00%
5/10/18$14.51$0.020.14Buy0.00%
5/9/18$14.49$0.080.56Buy0.00%
5/8/18$14.41$-0.06-0.41Buy0.00%
5/7/18$14.47$0.453.21Buy0.00%