(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'mat' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC;
Date | Price | Change | % change | Action | Return |
---|---|---|---|---|---|
2/19/19 | $14.01 | $0.19 | 0.00 | Buy | 0.00% |
2/18/19 | $13.82 | $0.00 | 0.00 | Buy | 0.00% |
2/15/19 | $13.82 | $-3.09 | -18.27 | Buy | 0.00% |
2/14/19 | $16.91 | $-0.16 | -0.94 | Buy | 0.00% |
2/13/19 | $17.07 | $0.60 | 3.64 | Buy | 0.00% |
2/12/19 | $16.47 | $0.73 | 4.64 | Buy | 0.00% |
2/11/19 | $15.74 | $0.51 | 3.35 | Buy | 0.00% |
2/10/19 | $15.23 | $2.87 | 23.22 | Buy | 0.00% |
2/7/19 | $12.36 | $-0.13 | -1.04 | Buy | 0.00% |
2/6/19 | $12.49 | $0.07 | 0.56 | Buy | 0.00% |
2/5/19 | $12.42 | $0.12 | 0.98 | Buy | 0.00% |
2/4/19 | $12.30 | $0.08 | 0.65 | Buy | 0.00% |
2/1/19 | $12.22 | $0.00 | 0.00 | Buy | 0.00% |
1/18/19 | $12.22 | $0.38 | 3.21 | Buy | 0.00% |
1/31/19 | $11.84 | $-0.45 | -3.66 | Buy | 0.00% |
1/30/19 | $12.29 | $0.03 | 0.24 | Buy | 0.00% |
1/29/19 | $12.26 | $-0.18 | -1.45 | Buy | 0.00% |
1/28/19 | $12.44 | $0.01 | 0.08 | Buy | 0.00% |
1/25/19 | $12.43 | $0.16 | 1.30 | Buy | 0.00% |
1/24/19 | $12.27 | $0.45 | 3.81 | Buy | 0.00% |
1/23/19 | $11.82 | $-0.36 | -2.96 | Buy | 0.00% |
1/22/19 | $12.18 | $-0.26 | -2.09 | Buy | 0.00% |
1/18/19 | $12.44 | $-0.23 | -1.82 | Buy | 0.00% |
1/17/19 | $12.67 | $0.17 | 1.36 | Buy | 0.00% |
1/16/19 | $12.50 | $-0.08 | -0.64 | Sell | 13.19% |
1/15/19 | $12.58 | $0.23 | 1.86 | Sell | 12.64% |
1/14/19 | $12.35 | $0.10 | 0.82 | Sell | 14.24% |
1/11/19 | $12.25 | $0.35 | 2.94 | Sell | 14.93% |
1/10/19 | $11.90 | $0.27 | 2.32 | Sell | 17.36% |
1/9/19 | $11.63 | $-0.11 | -0.94 | Sell | 19.24% |
1/8/19 | $11.74 | $0.53 | 4.73 | Sell | 18.47% |
1/7/19 | $11.21 | $0.80 | 7.68 | Sell | 22.15% |
1/4/19 | $10.41 | $1.14 | 12.30 | Buy | 0.00% |
1/3/19 | $9.27 | $-0.49 | -5.02 | Sell | 40.69% |
1/2/19 | $9.76 | $-0.23 | -2.30 | Sell | 37.56% |
12/31/18 | $9.99 | $0.05 | 0.50 | Sell | 36.08% |
12/28/18 | $9.94 | $-0.04 | -0.40 | Sell | 36.40% |
12/27/18 | $9.98 | $0.04 | 0.40 | Sell | 36.15% |
12/26/18 | $9.94 | $0.68 | 7.34 | Sell | 36.40% |
12/24/18 | $9.26 | $-0.30 | -3.14 | Sell | 40.75% |
12/21/18 | $9.56 | $-0.48 | -4.78 | Sell | 38.84% |
12/20/18 | $10.04 | $-0.23 | -2.24 | Sell | 35.76% |
12/19/18 | $10.27 | $-0.59 | -5.43 | Sell | 34.29% |
12/18/18 | $10.86 | $-0.31 | -2.78 | Sell | 30.52% |
12/17/18 | $11.17 | $-0.62 | -5.26 | Sell | 28.53% |
12/14/18 | $11.79 | $-0.29 | -2.40 | Sell | 24.57% |
12/13/18 | $12.08 | $-0.67 | -5.25 | Sell | 22.71% |
12/12/18 | $12.75 | $0.09 | 0.71 | Sell | 18.43% |
12/11/18 | $12.66 | $-0.24 | -1.86 | Sell | 19.00% |
12/10/18 | $12.90 | $-0.53 | -3.95 | Sell | 17.47% |
12/7/18 | $13.43 | $-0.34 | -2.47 | Sell | 14.08% |
12/6/18 | $13.77 | $0.21 | 1.55 | Sell | 11.90% |
12/4/18 | $13.56 | $-0.39 | -2.80 | Sell | 13.24% |
12/3/18 | $13.95 | $0.05 | 0.36 | Sell | 10.75% |
11/30/18 | $13.90 | $0.14 | 1.02 | Sell | 11.07% |
11/29/18 | $13.76 | $0.14 | 1.03 | Sell | 11.96% |
11/28/18 | $13.62 | $0.00 | 0.00 | Sell | 12.86% |
11/27/18 | $13.62 | $-0.16 | -1.16 | Sell | 12.86% |
11/26/18 | $13.78 | $0.34 | 2.53 | Sell | 11.84% |
11/23/18 | $13.44 | $0.32 | 2.44 | Sell | 14.01% |
11/21/18 | $13.12 | $0.24 | 1.86 | Sell | 16.06% |
11/20/18 | $12.88 | $-0.37 | -2.79 | Sell | 17.59% |
11/19/18 | $13.25 | $-0.48 | -3.50 | Sell | 15.23% |
11/16/18 | $13.73 | $0.08 | 0.59 | Sell | 12.16% |
11/15/18 | $13.65 | $0.39 | 2.94 | Sell | 12.67% |
11/14/18 | $13.26 | $-0.18 | -1.34 | Sell | 15.16% |
11/13/18 | $13.44 | $-0.10 | -0.74 | Sell | 14.01% |
11/12/18 | $13.54 | $-0.01 | -0.07 | Sell | 13.37% |
11/9/18 | $13.55 | $-0.37 | -2.66 | Sell | 13.31% |
11/8/18 | $13.92 | $-0.53 | -3.67 | Sell | 10.94% |
11/7/18 | $14.45 | $0.14 | 0.98 | Sell | 7.55% |
11/6/18 | $14.31 | $0.05 | 0.35 | Sell | 8.45% |
11/5/18 | $14.26 | $-0.21 | -1.45 | Sell | 8.77% |
11/2/18 | $14.47 | $0.20 | 1.40 | Sell | 7.42% |
11/1/18 | $14.27 | $0.69 | 5.08 | Sell | 8.70% |
10/31/18 | $13.58 | $-0.21 | -1.52 | Sell | 13.12% |
10/30/18 | $13.79 | $0.45 | 3.37 | Sell | 11.77% |
10/29/18 | $13.34 | $-0.11 | -0.82 | Sell | 14.65% |
10/26/18 | $13.45 | $-0.39 | -2.82 | Sell | 13.95% |
10/25/18 | $13.84 | $0.40 | 2.98 | Sell | 11.45% |
10/24/18 | $13.44 | $-0.44 | -3.17 | Sell | 14.01% |
10/23/18 | $13.88 | $-0.22 | -1.56 | Sell | 11.20% |
10/22/18 | $14.10 | $-0.12 | -0.84 | Sell | 9.79% |
10/19/18 | $14.22 | $0.03 | 0.21 | Sell | 9.02% |
10/18/18 | $14.19 | $-0.58 | -3.93 | Sell | 9.21% |
10/17/18 | $14.77 | $-0.07 | -0.47 | Sell | 5.50% |
10/16/18 | $14.84 | $0.43 | 2.98 | Sell | 5.05% |
10/15/18 | $14.41 | $0.08 | 0.56 | Sell | 7.81% |
10/12/18 | $14.33 | $0.34 | 2.43 | Sell | 8.32% |
10/11/18 | $13.99 | $0.08 | 0.58 | Sell | 10.49% |
10/10/18 | $13.91 | $-0.57 | -3.94 | Sell | 11.00% |
10/9/18 | $14.48 | $-0.07 | -0.48 | Sell | 7.36% |
10/8/18 | $14.55 | $0.03 | 0.21 | Sell | 6.91% |
10/5/18 | $14.52 | $0.00 | 0.00 | Sell | 7.10% |
10/4/18 | $14.52 | $-0.64 | -4.22 | Sell | 7.10% |
10/3/18 | $15.16 | $-0.09 | -0.59 | Sell | 3.01% |
10/2/18 | $15.25 | $-0.69 | -4.33 | Sell | 2.43% |
10/1/18 | $15.94 | $0.24 | 1.53 | Buy | 0.00% |
9/28/18 | $15.70 | $-0.28 | -1.75 | Buy | 0.00% |
9/27/18 | $15.98 | $-0.03 | -0.19 | Buy | 0.00% |
9/26/18 | $16.01 | $-0.05 | -0.31 | Buy | 0.00% |
9/25/18 | $16.06 | $0.06 | 0.37 | Buy | 0.00% |
9/24/18 | $16.00 | $-0.53 | -3.21 | Buy | 0.00% |
9/21/18 | $16.53 | $-0.08 | -0.48 | Buy | 0.00% |
9/20/18 | $16.61 | $-0.01 | -0.06 | Buy | 0.00% |
9/19/18 | $16.62 | $0.00 | 0.00 | Buy | 0.00% |
9/18/18 | $16.62 | $0.12 | 0.73 | Buy | 0.00% |
9/17/18 | $16.50 | $0.15 | 0.92 | Buy | 0.00% |
9/14/18 | $16.35 | $0.24 | 1.49 | Buy | 0.00% |
9/13/18 | $16.11 | $0.04 | 0.25 | Buy | 0.00% |
9/12/18 | $16.07 | $0.29 | 1.84 | Buy | 0.00% |
9/11/18 | $15.78 | $-0.28 | -1.74 | Buy | 0.00% |
9/10/18 | $16.06 | $0.38 | 2.42 | Buy | 0.00% |
9/7/18 | $15.68 | $0.35 | 2.28 | Buy | 0.00% |
9/6/18 | $15.33 | $0.03 | 0.20 | Sell | 2.91% |
9/5/18 | $15.30 | $-0.26 | -1.67 | Sell | 3.10% |
9/4/18 | $15.56 | $0.13 | 0.84 | Sell | 1.46% |
8/31/18 | $15.43 | $0.03 | 0.19 | Sell | 2.28% |
8/30/18 | $15.40 | $-0.32 | -2.04 | Sell | 2.47% |
8/29/18 | $15.72 | $0.17 | 1.09 | Buy | 0.00% |
8/28/18 | $15.55 | $-0.04 | -0.26 | Sell | 7.11% |
8/27/18 | $15.59 | $0.19 | 1.23 | Sell | 6.87% |
8/24/18 | $15.40 | $0.15 | 0.98 | Sell | 8.00% |
8/23/18 | $15.25 | $-0.18 | -1.17 | Sell | 8.90% |
8/22/18 | $15.43 | $0.17 | 1.11 | Sell | 7.83% |
8/21/18 | $15.26 | $-0.03 | -0.20 | Sell | 8.84% |
8/20/18 | $15.29 | $-0.02 | -0.13 | Sell | 8.66% |
8/17/18 | $15.31 | $0.11 | 0.72 | Sell | 8.54% |
8/16/18 | $15.20 | $-0.09 | -0.59 | Sell | 9.20% |
8/15/18 | $15.29 | $-0.27 | -1.74 | Sell | 8.66% |
8/14/18 | $15.56 | $-0.32 | -2.02 | Sell | 7.05% |
8/13/18 | $15.88 | $0.16 | 1.02 | Sell | 5.14% |
8/10/18 | $15.72 | $0.11 | 0.70 | Sell | 6.09% |
8/9/18 | $15.61 | $0.09 | 0.58 | Sell | 6.75% |
8/8/18 | $15.52 | $-0.09 | -0.58 | Sell | 7.29% |
8/7/18 | $15.61 | $-0.33 | -2.07 | Sell | 6.75% |
8/6/18 | $15.94 | $0.00 | 0.00 | Sell | 4.78% |
8/3/18 | $15.94 | $-0.02 | -0.13 | Sell | 4.78% |
8/2/18 | $15.96 | $0.18 | 1.14 | Sell | 4.66% |
8/1/18 | $15.78 | $-0.09 | -0.57 | Sell | 5.73% |
7/31/18 | $15.87 | $0.31 | 1.99 | Sell | 5.20% |
7/30/18 | $15.56 | $-0.02 | -0.13 | Sell | 7.05% |
7/27/18 | $15.58 | $-0.02 | -0.16 | Sell | 6.93% |
7/26/18 | $15.61 | $-0.69 | -4.21 | Sell | 6.78% |
7/25/18 | $16.29 | $-0.19 | -1.15 | Sell | 2.69% |
7/24/18 | $16.48 | $-0.11 | -0.66 | Sell | 1.55% |
7/23/18 | $16.59 | $0.62 | 3.88 | Sell | 0.90% |
7/20/18 | $15.97 | $-0.07 | -0.44 | Sell | 4.60% |
7/19/18 | $16.04 | $0.06 | 0.38 | Buy | 0.00% |
7/18/18 | $15.98 | $-0.38 | -2.32 | Buy | 0.00% |
7/17/18 | $16.36 | $0.08 | 0.49 | Buy | 0.00% |
7/16/18 | $16.28 | $-0.18 | -1.09 | Buy | 0.00% |
7/13/18 | $16.46 | $-0.75 | -4.36 | Buy | 0.00% |
7/12/18 | $17.21 | $-0.02 | -0.12 | Buy | 0.00% |
7/11/18 | $17.23 | $-0.15 | -0.86 | Buy | 0.00% |
7/10/18 | $17.38 | $-0.24 | -1.36 | Buy | 0.00% |
7/9/18 | $17.62 | $0.35 | 2.03 | Buy | 0.00% |
7/6/18 | $17.27 | $0.30 | 1.77 | Buy | 0.00% |
7/5/18 | $16.97 | $0.34 | 2.04 | Buy | 0.00% |
7/3/18 | $16.63 | $0.09 | 0.54 | Buy | 0.00% |
7/2/18 | $16.54 | $0.12 | 0.73 | Buy | 0.00% |
6/29/18 | $16.42 | $0.08 | 0.49 | Buy | 0.00% |
6/28/18 | $16.34 | $-0.44 | -2.62 | Buy | 0.00% |
6/27/18 | $16.78 | $-0.33 | -1.93 | Buy | 0.00% |
6/26/18 | $17.11 | $-0.24 | -1.38 | Buy | 0.00% |
6/25/18 | $17.35 | $-0.17 | -0.97 | Buy | 0.00% |
6/22/18 | $17.52 | $0.00 | 0.00 | Buy | 0.00% |
6/21/18 | $17.52 | $0.11 | 0.63 | Buy | 0.00% |
6/20/18 | $17.41 | $0.30 | 1.75 | Buy | 0.00% |
6/19/18 | $17.11 | $-0.67 | -3.77 | Buy | 0.00% |
6/18/18 | $17.78 | $0.10 | 0.57 | Buy | 0.00% |
6/15/18 | $17.68 | $-0.24 | -1.34 | Buy | 0.00% |
6/14/18 | $17.92 | $0.29 | 1.64 | Buy | 0.00% |
6/13/18 | $17.63 | $0.02 | 0.11 | Buy | 0.00% |
6/12/18 | $17.61 | $0.39 | 2.26 | Buy | 0.00% |
6/11/18 | $17.22 | $0.19 | 1.12 | Buy | 0.00% |
6/8/18 | $17.03 | $0.57 | 3.46 | Buy | 0.00% |
6/7/18 | $16.46 | $0.42 | 2.62 | Buy | 0.00% |
6/6/18 | $16.04 | $0.48 | 3.08 | Buy | 0.00% |
6/5/18 | $15.56 | $-0.39 | -2.45 | Buy | 0.00% |
6/4/18 | $15.95 | $0.15 | 0.95 | Buy | 0.00% |
6/1/18 | $15.80 | $0.28 | 1.80 | Buy | 0.00% |
5/31/18 | $15.52 | $0.17 | 1.11 | Buy | 0.00% |
5/30/18 | $15.35 | $0.15 | 0.99 | Buy | 0.00% |
5/29/18 | $15.20 | $-0.03 | -0.20 | Buy | 0.00% |
5/25/18 | $15.23 | $0.14 | 0.93 | Buy | 0.00% |
5/24/18 | $15.09 | $0.08 | 0.53 | Buy | 0.00% |
5/23/18 | $15.01 | $-0.01 | -0.07 | Buy | 0.00% |
5/22/18 | $15.02 | $0.17 | 1.14 | Buy | 0.00% |
5/21/18 | $14.85 | $-0.29 | -1.92 | Buy | 0.00% |
5/18/18 | $15.14 | $-0.14 | -0.92 | Buy | 0.00% |
5/17/18 | $15.28 | $-0.20 | -1.29 | Buy | 0.00% |
5/16/18 | $15.48 | $0.42 | 2.79 | Buy | 0.00% |
5/15/18 | $15.06 | $0.87 | 6.13 | Buy | 0.00% |
5/14/18 | $14.19 | $-0.69 | -4.64 | Buy | 0.00% |
5/11/18 | $14.88 | $0.37 | 2.55 | Buy | 0.00% |
5/10/18 | $14.51 | $0.02 | 0.14 | Buy | 0.00% |
5/9/18 | $14.49 | $0.08 | 0.56 | Buy | 0.00% |
5/8/18 | $14.41 | $-0.06 | -0.41 | Buy | 0.00% |
5/7/18 | $14.47 | $0.45 | 3.21 | Buy | 0.00% |