| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 10/18/18 | $14.20 | $-0.56 | 0.00 | Sell | 8.86% |
| 10/17/18 | $14.76 | $-0.07 | 0.00 | Sell | 5.26% |
| 10/16/18 | $14.83 | $0.37 | 0.00 | Sell | 4.81% |
| 10/15/18 | $14.46 | $0.17 | 0.00 | Sell | 7.19% |
| 10/12/18 | $14.29 | $0.32 | 0.00 | Sell | 8.28% |
| 10/11/18 | $13.97 | $-0.01 | 0.00 | Sell | 10.33% |
| 10/10/18 | $13.98 | $-0.50 | 0.00 | Sell | 10.27% |
| 10/9/18 | $14.48 | $-0.05 | 0.00 | Sell | 7.06% |
| 10/8/18 | $14.53 | $0.06 | 0.00 | Sell | 6.74% |
| 10/5/18 | $14.47 | $-0.07 | 0.00 | Sell | 7.12% |
| 10/4/18 | $14.54 | $-0.58 | 0.00 | Sell | 6.68% |
| 10/3/18 | $15.12 | $-0.23 | -1.50 | Sell | 2.95% |
| 10/2/18 | $15.35 | $-0.54 | -3.40 | Sell | 1.48% |
| 10/1/18 | $15.89 | $0.31 | 1.99 | Buy | 0.00% |
| 9/28/18 | $15.58 | $-0.42 | -2.62 | Buy | 0.00% |
| 9/27/18 | $16.00 | $0.00 | 0.00 | Buy | 0.00% |
| 9/26/18 | $16.00 | $-0.05 | -0.31 | Buy | 0.00% |
| 9/25/18 | $16.05 | $0.07 | 0.44 | Buy | 0.00% |
| 9/24/18 | $15.98 | $-0.53 | -3.21 | Buy | 0.00% |
| 9/21/18 | $16.51 | $-0.09 | -0.54 | Buy | 0.00% |
| 9/20/18 | $16.60 | $-0.02 | -0.12 | Buy | 0.00% |
| 9/19/18 | $16.62 | $-0.03 | -0.18 | Buy | 0.00% |
| 9/18/18 | $16.65 | $0.14 | 0.85 | Buy | 0.00% |
| 9/17/18 | $16.51 | $0.18 | 1.10 | Buy | 0.00% |
| 9/14/18 | $16.33 | $0.22 | 1.37 | Buy | 0.00% |
| 9/13/18 | $16.11 | $0.03 | 0.19 | Buy | 0.00% |
| 9/12/18 | $16.08 | $0.32 | 2.03 | Buy | 0.00% |
| 9/11/18 | $15.76 | $-0.28 | -1.75 | Buy | 0.00% |
| 9/10/18 | $16.04 | $0.36 | 2.30 | Buy | 0.00% |
| 9/7/18 | $15.68 | $0.33 | 2.15 | Buy | 0.00% |
| 9/6/18 | $15.35 | $0.04 | 0.26 | Sell | 2.17% |
| 9/5/18 | $15.31 | $-0.25 | -1.61 | Sell | 2.42% |
| 9/4/18 | $15.56 | $0.00 | 0.00 | Sell | 0.83% |
| 8/31/18 | $15.49 | $0.07 | 0.45 | Sell | 1.27% |
| 8/30/18 | $15.42 | $-0.30 | -1.91 | Sell | 1.72% |
| 8/29/18 | $15.72 | $0.19 | 1.22 | Buy | 0.00% |
| 8/28/18 | $15.53 | $-0.04 | -0.26 | Sell | 6.67% |
| 8/27/18 | $15.57 | $0.13 | 0.84 | Sell | 6.43% |
| 8/24/18 | $15.44 | $0.19 | 1.25 | Sell | 7.21% |
| 8/23/18 | $15.25 | $-0.18 | -1.17 | Sell | 8.35% |
| 8/22/18 | $15.43 | $0.17 | 1.11 | Sell | 7.27% |
| 8/21/18 | $15.26 | $-0.03 | -0.20 | Sell | 8.29% |
| 8/20/18 | $15.29 | $-0.02 | -0.13 | Sell | 8.11% |
| 8/17/18 | $15.31 | $0.11 | 0.72 | Sell | 7.99% |
| 8/16/18 | $15.20 | $-0.09 | -0.59 | Sell | 8.65% |
| 8/15/18 | $15.29 | $-0.27 | -1.74 | Sell | 8.11% |
| 8/14/18 | $15.56 | $-0.32 | -2.02 | Sell | 6.49% |
| 8/13/18 | $15.88 | $0.16 | 1.02 | Sell | 4.57% |
| 8/10/18 | $15.72 | $0.11 | 0.70 | Sell | 5.53% |
| 8/9/18 | $15.61 | $0.09 | 0.58 | Sell | 6.19% |
| 8/8/18 | $15.52 | $-0.09 | -0.58 | Sell | 6.73% |
| 8/7/18 | $15.61 | $-0.33 | -2.07 | Sell | 6.19% |
| 8/6/18 | $15.94 | $0.00 | 0.00 | Sell | 4.21% |
| 8/3/18 | $15.94 | $-0.02 | -0.13 | Sell | 4.21% |
| 8/2/18 | $15.96 | $0.18 | 1.14 | Sell | 4.09% |
| 8/1/18 | $15.78 | $-0.09 | -0.57 | Sell | 5.17% |
| 7/31/18 | $15.87 | $0.31 | 1.99 | Sell | 4.63% |
| 7/30/18 | $15.56 | $-0.02 | -0.13 | Sell | 6.49% |
| 7/27/18 | $15.58 | $-0.02 | -0.16 | Sell | 6.37% |
| 7/26/18 | $15.61 | $-0.69 | -4.21 | Sell | 6.22% |
| 7/25/18 | $16.29 | $-0.19 | -1.15 | Sell | 2.10% |
| 7/24/18 | $16.48 | $-0.11 | -0.66 | Sell | 0.96% |
| 7/23/18 | $16.59 | $0.62 | 3.88 | Sell | 0.30% |
| 7/20/18 | $15.97 | $-0.07 | -0.44 | Sell | 4.03% |
| 7/19/18 | $16.04 | $0.06 | 0.38 | Buy | 0.00% |
| 7/18/18 | $15.98 | $-0.38 | -2.32 | Buy | 0.00% |
| 7/17/18 | $16.36 | $0.08 | 0.49 | Buy | 0.00% |
| 7/16/18 | $16.28 | $-0.18 | -1.09 | Buy | 0.00% |
| 7/13/18 | $16.46 | $-0.75 | -4.36 | Buy | 0.00% |
| 7/12/18 | $17.21 | $-0.02 | -0.12 | Buy | 0.00% |
| 7/11/18 | $17.23 | $-0.15 | -0.86 | Buy | 0.00% |
| 7/10/18 | $17.38 | $-0.24 | -1.36 | Buy | 0.00% |
| 7/9/18 | $17.62 | $0.35 | 2.03 | Buy | 0.00% |
| 7/6/18 | $17.27 | $0.30 | 1.77 | Buy | 0.00% |
| 7/5/18 | $16.97 | $0.34 | 2.04 | Buy | 0.00% |
| 7/3/18 | $16.63 | $0.09 | 0.54 | Buy | 0.00% |
| 7/2/18 | $16.54 | $0.12 | 0.73 | Buy | 0.00% |
| 6/29/18 | $16.42 | $0.08 | 0.49 | Buy | 0.00% |
| 6/28/18 | $16.34 | $-0.44 | -2.62 | Buy | 0.00% |
| 6/27/18 | $16.78 | $-0.33 | -1.93 | Buy | 0.00% |
| 6/26/18 | $17.11 | $-0.24 | -1.38 | Buy | 0.00% |
| 6/25/18 | $17.35 | $-0.17 | -0.97 | Buy | 0.00% |
| 6/22/18 | $17.52 | $0.00 | 0.00 | Buy | 0.00% |
| 6/21/18 | $17.52 | $0.11 | 0.63 | Buy | 0.00% |
| 6/20/18 | $17.41 | $0.30 | 1.75 | Buy | 0.00% |
| 6/19/18 | $17.11 | $-0.67 | -3.77 | Buy | 0.00% |
| 6/18/18 | $17.78 | $0.10 | 0.57 | Buy | 0.00% |
| 6/15/18 | $17.68 | $-0.24 | -1.34 | Buy | 0.00% |
| 6/14/18 | $17.92 | $0.29 | 1.64 | Buy | 0.00% |
| 6/13/18 | $17.63 | $0.02 | 0.11 | Buy | 0.00% |
| 6/12/18 | $17.61 | $0.39 | 2.26 | Buy | 0.00% |
| 6/11/18 | $17.22 | $0.19 | 1.12 | Buy | 0.00% |
| 6/8/18 | $17.03 | $0.57 | 3.46 | Buy | 0.00% |
| 6/7/18 | $16.46 | $0.42 | 2.62 | Buy | 0.00% |
| 6/6/18 | $16.04 | $0.48 | 3.08 | Buy | 0.00% |
| 6/5/18 | $15.56 | $-0.39 | -2.45 | Buy | 0.00% |
| 6/4/18 | $15.95 | $0.15 | 0.95 | Buy | 0.00% |
| 6/1/18 | $15.80 | $0.28 | 1.80 | Buy | 0.00% |
| 5/31/18 | $15.52 | $0.17 | 1.11 | Buy | 0.00% |
| 5/30/18 | $15.35 | $0.15 | 0.99 | Buy | 0.00% |
| 5/29/18 | $15.20 | $-0.03 | -0.20 | Buy | 0.00% |
| 5/25/18 | $15.23 | $0.14 | 0.93 | Buy | 0.00% |
| 5/24/18 | $15.09 | $0.08 | 0.53 | Buy | 0.00% |
| 5/23/18 | $15.01 | $-0.01 | -0.07 | Buy | 0.00% |
| 5/22/18 | $15.02 | $0.17 | 1.14 | Buy | 0.00% |
| 5/21/18 | $14.85 | $-0.29 | -1.92 | Buy | 0.00% |
| 5/18/18 | $15.14 | $-0.14 | -0.92 | Buy | 0.00% |
| 5/17/18 | $15.28 | $-0.20 | -1.29 | Buy | 0.00% |
| 5/16/18 | $15.48 | $0.42 | 2.79 | Buy | 0.00% |
| 5/15/18 | $15.06 | $0.87 | 6.13 | Buy | 0.00% |
| 5/14/18 | $14.19 | $-0.69 | -4.64 | Buy | 0.00% |
| 5/11/18 | $14.88 | $0.37 | 2.55 | Buy | 0.00% |
| 5/10/18 | $14.51 | $0.02 | 0.14 | Buy | 0.00% |
| 5/9/18 | $14.49 | $0.08 | 0.56 | Buy | 0.00% |
| 5/8/18 | $14.41 | $-0.06 | -0.41 | Buy | 0.00% |
| 5/7/18 | $14.47 | $0.45 | 3.21 | Buy | 0.00% |
| 5/4/18 | $14.02 | $0.07 | 0.50 | Buy | 0.00% |
| 5/3/18 | $13.95 | $-0.34 | -2.38 | Buy | 0.00% |
| 5/2/18 | $14.29 | $0.23 | 1.64 | Buy | 0.00% |
| 5/1/18 | $14.06 | $-0.74 | -5.00 | Sell | 15.96% |
| 4/30/18 | $14.80 | $0.63 | 4.45 | Sell | 11.54% |
| 4/27/18 | $14.17 | $0.19 | 1.36 | Sell | 15.30% |
| 4/26/18 | $13.98 | $0.50 | 3.71 | Sell | 16.44% |
| 4/25/18 | $13.48 | $-0.45 | -3.23 | Sell | 19.43% |
| 4/24/18 | $13.93 | $0.15 | 1.09 | Sell | 16.74% |
| 4/23/18 | $13.78 | $0.82 | 6.33 | Sell | 17.63% |
| 4/20/18 | $12.96 | $-0.49 | -3.64 | Sell | 22.53% |
| 4/19/18 | $13.45 | $-0.44 | -3.17 | Sell | 19.61% |
| 4/18/18 | $13.89 | $-0.44 | -3.07 | Sell | 16.98% |
| 4/17/18 | $14.33 | $-0.39 | -2.65 | Sell | 14.35% |
| 4/16/18 | $14.72 | $0.08 | 0.55 | Sell | 12.01% |
| 4/13/18 | $14.64 | $-0.04 | -0.27 | Sell | 12.49% |
| 4/12/18 | $14.68 | $0.27 | 1.87 | Sell | 12.25% |
| 4/11/18 | $14.41 | $0.89 | 6.58 | Sell | 13.87% |
| 4/10/18 | $13.52 | $0.42 | 3.21 | Sell | 19.19% |
| 4/9/18 | $13.10 | $-0.02 | -0.15 | Sell | 21.70% |
| 4/6/18 | $13.12 | $-0.12 | -0.91 | Sell | 21.58% |
| 4/5/18 | $13.24 | $0.03 | 0.23 | Sell | 20.86% |
| 4/4/18 | $13.21 | $0.04 | 0.30 | Sell | 21.04% |
| 4/3/18 | $13.17 | $0.10 | 0.77 | Sell | 21.28% |
| 4/2/18 | $13.07 | $-0.08 | -0.61 | Sell | 21.88% |
| 3/29/18 | $13.15 | $0.05 | 0.38 | Sell | 21.40% |
| 3/28/18 | $13.10 | $-0.09 | -0.68 | Sell | 21.70% |
| 3/27/18 | $13.19 | $0.17 | 1.31 | Sell | 21.16% |
| 3/26/18 | $13.02 | $-0.21 | -1.59 | Sell | 22.18% |
| 3/23/18 | $13.23 | $0.33 | 2.56 | Sell | 20.92% |
| 3/22/18 | $12.90 | $0.10 | 0.78 | Sell | 22.89% |
| 3/21/18 | $12.80 | $-0.17 | -1.31 | Sell | 23.49% |
| 3/20/18 | $12.97 | $-0.25 | -1.89 | Sell | 22.47% |
| 3/19/18 | $13.22 | $-0.64 | -4.62 | Sell | 20.98% |
| 3/16/18 | $13.86 | $0.02 | 0.14 | Sell | 17.15% |
| 3/15/18 | $13.84 | $-0.34 | -2.40 | Sell | 17.27% |
| 3/14/18 | $14.18 | $-0.29 | -2.00 | Sell | 15.24% |
| 3/13/18 | $14.47 | $-0.52 | -3.47 | Sell | 13.51% |
| 3/12/18 | $14.99 | $0.16 | 1.04 | Sell | 10.40% |
| 3/9/18 | $14.84 | $-1.14 | -7.11 | Sell | 11.33% |
| 3/8/18 | $15.97 | $-0.01 | -0.06 | Sell | 4.54% |
| 3/7/18 | $15.98 | $-0.46 | -2.80 | Sell | 4.48% |
| 3/6/18 | $16.44 | $0.02 | 0.12 | Sell | 1.73% |
| 3/5/18 | $16.42 | $-0.15 | -0.91 | Sell | 1.85% |
| 3/2/18 | $16.57 | $0.72 | 4.54 | Buy | 0.00% |
| 3/1/18 | $15.85 | $-0.05 | -0.31 | Sell | 0.88% |
| 2/28/18 | $15.90 | $-0.07 | -0.44 | Sell | 0.56% |
| 2/27/18 | $15.97 | $-0.11 | -0.68 | Sell | 0.13% |
| 2/26/18 | $16.08 | $-0.56 | -3.37 | Buy | 0.00% |
| 2/23/18 | $16.64 | $0.00 | 0.00 | Buy | 0.00% |
| 2/22/18 | $16.64 | $-0.38 | -2.23 | Buy | 0.00% |
| 2/21/18 | $17.02 | $0.55 | 3.34 | Buy | 0.00% |
| 2/20/18 | $16.47 | $-0.08 | -0.48 | Buy | 0.00% |
| 2/16/18 | $16.55 | $-0.41 | -2.42 | Buy | 0.00% |
| 2/15/18 | $16.96 | $0.45 | 2.73 | Buy | 0.00% |
| 2/14/18 | $16.51 | $0.15 | 0.92 | Buy | 0.00% |
| 2/13/18 | $16.36 | $-1.00 | -5.76 | Buy | 0.00% |
| 2/12/18 | $17.36 | $0.09 | 0.52 | Buy | 0.00% |
| 2/9/18 | $17.27 | $1.27 | 7.94 | Buy | 0.00% |
| 2/8/18 | $16.00 | $-1.00 | -5.88 | Buy | 0.00% |
| 2/7/18 | $17.00 | $0.15 | 0.89 | Buy | 0.00% |
| 2/6/18 | $16.85 | $0.62 | 3.82 | Buy | 0.00% |
| 2/5/18 | $16.23 | $-0.30 | -1.81 | Buy | 0.00% |
| 2/2/18 | $16.53 | $1.21 | 7.90 | Buy | 0.00% |
| 2/1/18 | $15.32 | $-0.52 | -3.28 | Sell | 1.92% |
| 1/31/18 | $15.84 | $-0.15 | -0.94 | Buy | 0.00% |
| 1/30/18 | $15.99 | $-0.13 | -0.81 | Buy | 0.00% |
| 1/29/18 | $16.12 | $-0.45 | -2.72 | Buy | 0.00% |
| 1/26/18 | $16.57 | $-0.07 | -0.42 | Buy | 0.00% |
| 1/25/18 | $16.64 | $-0.63 | -3.65 | Buy | 0.00% |
| 1/24/18 | $17.27 | $-0.49 | -2.76 | Buy | 0.00% |
| 1/23/18 | $17.76 | $1.67 | 10.38 | Buy | 0.00% |
| 1/22/18 | $16.09 | $-0.05 | -0.31 | Sell | -0.88% |
| 1/19/18 | $16.14 | $0.91 | 5.98 | Sell | -1.19% |
| 1/18/18 | $15.23 | $0.07 | 0.46 | Sell | 4.51% |
| 1/17/18 | $15.16 | $0.04 | 0.26 | Sell | 4.95% |
| 1/16/18 | $15.12 | $-0.17 | -1.11 | Sell | 5.20% |
| 1/12/18 | $15.29 | $-0.19 | -1.23 | Sell | 4.14% |
| 1/11/18 | $15.48 | $-0.20 | -1.28 | Sell | 2.95% |
| 1/10/18 | $15.68 | $-0.14 | -0.88 | Sell | 1.69% |
| 1/9/18 | $15.82 | $0.01 | 0.06 | Sell | 0.82% |
| 1/8/18 | $15.81 | $-0.45 | -2.77 | Sell | 0.88% |
| 1/5/18 | $16.26 | $0.35 | 2.20 | Sell | -1.94% |
| 1/4/18 | $15.91 | $-0.23 | -1.43 | Sell | 0.25% |