MATTEL INC | MAT

Sell
$15.58
Purchase price (10.02.18)
$14.20
Current price (10.18.18)
8.86%
Return
MATTEL INC
Loading data...
DatePriceChange% changeActionReturn
10/18/18$14.20$-0.560.00Sell8.86%
10/17/18$14.76$-0.070.00Sell5.26%
10/16/18$14.83$0.370.00Sell4.81%
10/15/18$14.46$0.170.00Sell7.19%
10/12/18$14.29$0.320.00Sell8.28%
10/11/18$13.97$-0.010.00Sell10.33%
10/10/18$13.98$-0.500.00Sell10.27%
10/9/18$14.48$-0.050.00Sell7.06%
10/8/18$14.53$0.060.00Sell6.74%
10/5/18$14.47$-0.070.00Sell7.12%
10/4/18$14.54$-0.580.00Sell6.68%
10/3/18$15.12$-0.23-1.50Sell2.95%
10/2/18$15.35$-0.54-3.40Sell1.48%
10/1/18$15.89$0.311.99Buy0.00%
9/28/18$15.58$-0.42-2.62Buy0.00%
9/27/18$16.00$0.000.00Buy0.00%
9/26/18$16.00$-0.05-0.31Buy0.00%
9/25/18$16.05$0.070.44Buy0.00%
9/24/18$15.98$-0.53-3.21Buy0.00%
9/21/18$16.51$-0.09-0.54Buy0.00%
9/20/18$16.60$-0.02-0.12Buy0.00%
9/19/18$16.62$-0.03-0.18Buy0.00%
9/18/18$16.65$0.140.85Buy0.00%
9/17/18$16.51$0.181.10Buy0.00%
9/14/18$16.33$0.221.37Buy0.00%
9/13/18$16.11$0.030.19Buy0.00%
9/12/18$16.08$0.322.03Buy0.00%
9/11/18$15.76$-0.28-1.75Buy0.00%
9/10/18$16.04$0.362.30Buy0.00%
9/7/18$15.68$0.332.15Buy0.00%
9/6/18$15.35$0.040.26Sell2.17%
9/5/18$15.31$-0.25-1.61Sell2.42%
9/4/18$15.56$0.000.00Sell0.83%
8/31/18$15.49$0.070.45Sell1.27%
8/30/18$15.42$-0.30-1.91Sell1.72%
8/29/18$15.72$0.191.22Buy0.00%
8/28/18$15.53$-0.04-0.26Sell6.67%
8/27/18$15.57$0.130.84Sell6.43%
8/24/18$15.44$0.191.25Sell7.21%
8/23/18$15.25$-0.18-1.17Sell8.35%
8/22/18$15.43$0.171.11Sell7.27%
8/21/18$15.26$-0.03-0.20Sell8.29%
8/20/18$15.29$-0.02-0.13Sell8.11%
8/17/18$15.31$0.110.72Sell7.99%
8/16/18$15.20$-0.09-0.59Sell8.65%
8/15/18$15.29$-0.27-1.74Sell8.11%
8/14/18$15.56$-0.32-2.02Sell6.49%
8/13/18$15.88$0.161.02Sell4.57%
8/10/18$15.72$0.110.70Sell5.53%
8/9/18$15.61$0.090.58Sell6.19%
8/8/18$15.52$-0.09-0.58Sell6.73%
8/7/18$15.61$-0.33-2.07Sell6.19%
8/6/18$15.94$0.000.00Sell4.21%
8/3/18$15.94$-0.02-0.13Sell4.21%
8/2/18$15.96$0.181.14Sell4.09%
8/1/18$15.78$-0.09-0.57Sell5.17%
7/31/18$15.87$0.311.99Sell4.63%
7/30/18$15.56$-0.02-0.13Sell6.49%
7/27/18$15.58$-0.02-0.16Sell6.37%
7/26/18$15.61$-0.69-4.21Sell6.22%
7/25/18$16.29$-0.19-1.15Sell2.10%
7/24/18$16.48$-0.11-0.66Sell0.96%
7/23/18$16.59$0.623.88Sell0.30%
7/20/18$15.97$-0.07-0.44Sell4.03%
7/19/18$16.04$0.060.38Buy0.00%
7/18/18$15.98$-0.38-2.32Buy0.00%
7/17/18$16.36$0.080.49Buy0.00%
7/16/18$16.28$-0.18-1.09Buy0.00%
7/13/18$16.46$-0.75-4.36Buy0.00%
7/12/18$17.21$-0.02-0.12Buy0.00%
7/11/18$17.23$-0.15-0.86Buy0.00%
7/10/18$17.38$-0.24-1.36Buy0.00%
7/9/18$17.62$0.352.03Buy0.00%
7/6/18$17.27$0.301.77Buy0.00%
7/5/18$16.97$0.342.04Buy0.00%
7/3/18$16.63$0.090.54Buy0.00%
7/2/18$16.54$0.120.73Buy0.00%
6/29/18$16.42$0.080.49Buy0.00%
6/28/18$16.34$-0.44-2.62Buy0.00%
6/27/18$16.78$-0.33-1.93Buy0.00%
6/26/18$17.11$-0.24-1.38Buy0.00%
6/25/18$17.35$-0.17-0.97Buy0.00%
6/22/18$17.52$0.000.00Buy0.00%
6/21/18$17.52$0.110.63Buy0.00%
6/20/18$17.41$0.301.75Buy0.00%
6/19/18$17.11$-0.67-3.77Buy0.00%
6/18/18$17.78$0.100.57Buy0.00%
6/15/18$17.68$-0.24-1.34Buy0.00%
6/14/18$17.92$0.291.64Buy0.00%
6/13/18$17.63$0.020.11Buy0.00%
6/12/18$17.61$0.392.26Buy0.00%
6/11/18$17.22$0.191.12Buy0.00%
6/8/18$17.03$0.573.46Buy0.00%
6/7/18$16.46$0.422.62Buy0.00%
6/6/18$16.04$0.483.08Buy0.00%
6/5/18$15.56$-0.39-2.45Buy0.00%
6/4/18$15.95$0.150.95Buy0.00%
6/1/18$15.80$0.281.80Buy0.00%
5/31/18$15.52$0.171.11Buy0.00%
5/30/18$15.35$0.150.99Buy0.00%
5/29/18$15.20$-0.03-0.20Buy0.00%
5/25/18$15.23$0.140.93Buy0.00%
5/24/18$15.09$0.080.53Buy0.00%
5/23/18$15.01$-0.01-0.07Buy0.00%
5/22/18$15.02$0.171.14Buy0.00%
5/21/18$14.85$-0.29-1.92Buy0.00%
5/18/18$15.14$-0.14-0.92Buy0.00%
5/17/18$15.28$-0.20-1.29Buy0.00%
5/16/18$15.48$0.422.79Buy0.00%
5/15/18$15.06$0.876.13Buy0.00%
5/14/18$14.19$-0.69-4.64Buy0.00%
5/11/18$14.88$0.372.55Buy0.00%
5/10/18$14.51$0.020.14Buy0.00%
5/9/18$14.49$0.080.56Buy0.00%
5/8/18$14.41$-0.06-0.41Buy0.00%
5/7/18$14.47$0.453.21Buy0.00%
5/4/18$14.02$0.070.50Buy0.00%
5/3/18$13.95$-0.34-2.38Buy0.00%
5/2/18$14.29$0.231.64Buy0.00%
5/1/18$14.06$-0.74-5.00Sell15.96%
4/30/18$14.80$0.634.45Sell11.54%
4/27/18$14.17$0.191.36Sell15.30%
4/26/18$13.98$0.503.71Sell16.44%
4/25/18$13.48$-0.45-3.23Sell19.43%
4/24/18$13.93$0.151.09Sell16.74%
4/23/18$13.78$0.826.33Sell17.63%
4/20/18$12.96$-0.49-3.64Sell22.53%
4/19/18$13.45$-0.44-3.17Sell19.61%
4/18/18$13.89$-0.44-3.07Sell16.98%
4/17/18$14.33$-0.39-2.65Sell14.35%
4/16/18$14.72$0.080.55Sell12.01%
4/13/18$14.64$-0.04-0.27Sell12.49%
4/12/18$14.68$0.271.87Sell12.25%
4/11/18$14.41$0.896.58Sell13.87%
4/10/18$13.52$0.423.21Sell19.19%
4/9/18$13.10$-0.02-0.15Sell21.70%
4/6/18$13.12$-0.12-0.91Sell21.58%
4/5/18$13.24$0.030.23Sell20.86%
4/4/18$13.21$0.040.30Sell21.04%
4/3/18$13.17$0.100.77Sell21.28%
4/2/18$13.07$-0.08-0.61Sell21.88%
3/29/18$13.15$0.050.38Sell21.40%
3/28/18$13.10$-0.09-0.68Sell21.70%
3/27/18$13.19$0.171.31Sell21.16%
3/26/18$13.02$-0.21-1.59Sell22.18%
3/23/18$13.23$0.332.56Sell20.92%
3/22/18$12.90$0.100.78Sell22.89%
3/21/18$12.80$-0.17-1.31Sell23.49%
3/20/18$12.97$-0.25-1.89Sell22.47%
3/19/18$13.22$-0.64-4.62Sell20.98%
3/16/18$13.86$0.020.14Sell17.15%
3/15/18$13.84$-0.34-2.40Sell17.27%
3/14/18$14.18$-0.29-2.00Sell15.24%
3/13/18$14.47$-0.52-3.47Sell13.51%
3/12/18$14.99$0.161.04Sell10.40%
3/9/18$14.84$-1.14-7.11Sell11.33%
3/8/18$15.97$-0.01-0.06Sell4.54%
3/7/18$15.98$-0.46-2.80Sell4.48%
3/6/18$16.44$0.020.12Sell1.73%
3/5/18$16.42$-0.15-0.91Sell1.85%
3/2/18$16.57$0.724.54Buy0.00%
3/1/18$15.85$-0.05-0.31Sell0.88%
2/28/18$15.90$-0.07-0.44Sell0.56%
2/27/18$15.97$-0.11-0.68Sell0.13%
2/26/18$16.08$-0.56-3.37Buy0.00%
2/23/18$16.64$0.000.00Buy0.00%
2/22/18$16.64$-0.38-2.23Buy0.00%
2/21/18$17.02$0.553.34Buy0.00%
2/20/18$16.47$-0.08-0.48Buy0.00%
2/16/18$16.55$-0.41-2.42Buy0.00%
2/15/18$16.96$0.452.73Buy0.00%
2/14/18$16.51$0.150.92Buy0.00%
2/13/18$16.36$-1.00-5.76Buy0.00%
2/12/18$17.36$0.090.52Buy0.00%
2/9/18$17.27$1.277.94Buy0.00%
2/8/18$16.00$-1.00-5.88Buy0.00%
2/7/18$17.00$0.150.89Buy0.00%
2/6/18$16.85$0.623.82Buy0.00%
2/5/18$16.23$-0.30-1.81Buy0.00%
2/2/18$16.53$1.217.90Buy0.00%
2/1/18$15.32$-0.52-3.28Sell1.92%
1/31/18$15.84$-0.15-0.94Buy0.00%
1/30/18$15.99$-0.13-0.81Buy0.00%
1/29/18$16.12$-0.45-2.72Buy0.00%
1/26/18$16.57$-0.07-0.42Buy0.00%
1/25/18$16.64$-0.63-3.65Buy0.00%
1/24/18$17.27$-0.49-2.76Buy0.00%
1/23/18$17.76$1.6710.38Buy0.00%
1/22/18$16.09$-0.05-0.31Sell-0.88%
1/19/18$16.14$0.915.98Sell-1.19%
1/18/18$15.23$0.070.46Sell4.51%
1/17/18$15.16$0.040.26Sell4.95%
1/16/18$15.12$-0.17-1.11Sell5.20%
1/12/18$15.29$-0.19-1.23Sell4.14%
1/11/18$15.48$-0.20-1.28Sell2.95%
1/10/18$15.68$-0.14-0.88Sell1.69%
1/9/18$15.82$0.010.06Sell0.82%
1/8/18$15.81$-0.45-2.77Sell0.88%
1/5/18$16.26$0.352.20Sell-1.94%
1/4/18$15.91$-0.23-1.43Sell0.25%
S&P 500 Panic / Happy Meter