MATTEL INC | MAT

Buy
$11.53
Purchase price (06.18.19)
$11.00
Current price (06.21.19)
0.00%
Return
MATTEL INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$11.00$-0.320.00Buy0.00%
6/20/19$11.32$-0.090.00Buy0.00%
6/19/19$11.41$-0.650.00Buy0.00%
6/18/19$12.06$0.310.00Buy0.00%
6/17/19$11.75$-0.100.00Sell6.52%
6/14/19$11.85$0.120.00Sell5.73%
6/13/19$11.73$0.350.00Sell6.68%
6/12/19$11.38$0.575.27Sell9.47%
6/11/19$10.81$-0.25-2.26Sell14.00%
6/7/19$10.87$0.080.74Sell13.52%
6/6/19$10.79$-0.20-1.82Sell14.16%
6/5/19$10.99$0.211.95Sell12.57%
6/4/19$10.78$1.1311.71Buy0.00%
6/3/19$9.65$-0.20-2.03Sell29.25%
5/31/19$9.85$-0.76-7.16Sell27.79%
5/30/19$10.61$-0.05-0.47Sell22.21%
5/29/19$10.66$-0.18-1.66Sell21.85%
5/28/19$10.84$-0.10-0.91Sell20.53%
5/27/19$10.94$0.000.00Sell19.79%
5/24/19$10.94$-0.03-0.27Sell19.79%
5/23/19$10.97$0.040.37Sell19.57%
5/22/19$10.93$-0.08-0.73Sell19.87%
5/21/19$11.01$0.050.46Sell19.28%
5/20/19$10.96$0.131.20Sell19.65%
5/17/19$10.83$-0.31-2.78Sell20.60%
5/16/19$11.14$-0.21-1.85Sell18.33%
5/15/19$11.35$0.030.27Sell16.79%
5/14/19$11.32$0.221.98Sell17.01%
5/13/19$11.10$-0.28-2.46Sell18.62%
5/10/19$11.38$-0.17-1.47Sell16.57%
5/9/19$11.55$-0.07-0.60Sell15.32%
5/8/19$11.62$0.151.31Sell14.81%
5/7/19$11.47$-0.34-2.88Sell15.91%
5/6/19$11.81$-0.18-1.50Sell13.42%
5/3/19$11.99$-0.14-1.15Sell12.10%
5/2/19$12.13$0.090.75Sell11.07%
5/1/19$12.04$-0.15-1.23Sell11.73%
4/30/19$12.19$-0.32-2.56Sell10.63%
4/29/19$12.51$0.373.05Sell8.28%
4/26/19$12.14$-0.14-1.14Sell11.00%
4/25/19$12.28$-0.26-2.07Sell9.97%
4/24/19$12.54$0.332.70Sell8.06%
4/23/19$12.21$0.000.00Sell10.48%
4/22/19$11.77$-0.72-5.76Sell13.71%
4/18/19$12.49$-0.57-4.36Sell8.43%
4/17/19$13.06$-0.30-2.25Sell4.25%
4/16/19$13.36$0.171.29Sell2.05%
4/15/19$13.19$-0.41-3.01Sell3.30%
4/12/19$13.60$0.100.74Sell0.29%
4/11/19$13.50$0.000.00Sell1.03%
4/10/19$13.50$0.070.52Sell1.03%
4/9/19$13.43$-0.10-0.74Sell1.54%
4/8/19$13.53$-0.02-0.15Sell0.81%
4/5/19$13.55$0.030.22Sell0.66%
4/4/19$13.52$0.332.50Sell0.88%
4/3/19$13.19$-0.30-2.22Sell3.30%
4/2/19$13.49$0.392.98Sell1.10%
4/1/19$13.10$0.100.77Sell3.96%
3/29/19$13.00$-0.03-0.23Sell4.69%
3/28/19$13.03$-0.13-0.99Sell4.47%
3/27/19$13.16$-0.25-1.86Sell3.52%
3/26/19$13.41$0.130.98Sell1.69%
3/25/19$13.28$0.070.53Sell2.64%
3/22/19$13.21$-0.29-2.15Sell3.15%
3/21/19$13.50$-0.45-3.23Sell1.03%
3/20/19$13.95$-0.40-2.79Buy0.00%
3/19/19$14.35$-0.33-2.25Buy0.00%
3/18/19$14.68$0.211.45Buy0.00%
3/15/19$14.47$0.010.07Buy0.00%
3/14/19$14.46$-0.18-1.23Buy0.00%
3/13/19$14.64$-0.07-0.48Buy0.00%
3/12/19$14.71$0.120.82Buy0.00%
3/11/19$14.59$0.100.69Buy0.00%
3/8/19$14.49$-0.06-0.41Buy0.00%
3/7/19$14.55$-0.01-0.07Buy0.00%
3/6/19$14.56$-0.25-1.69Buy0.00%
3/5/19$14.81$-0.07-0.47Buy0.00%
3/4/19$14.88$-0.01-0.07Buy0.00%
3/1/19$14.89$0.473.26Buy0.00%
2/28/19$14.42$-0.07-0.48Buy0.00%
2/27/19$14.49$0.110.76Buy0.00%
2/26/19$14.38$0.392.79Buy0.00%
2/25/19$13.99$-0.08-0.57Buy0.00%
2/22/19$14.07$0.020.14Buy0.00%
2/21/19$14.05$0.423.08Buy0.00%
2/20/19$13.63$-0.38-2.71Buy0.00%
2/19/19$14.01$0.191.37Buy0.00%
2/15/19$13.82$-3.09-18.27Buy0.00%
2/14/19$16.91$-0.16-0.94Buy0.00%
2/13/19$17.07$0.603.64Buy0.00%
2/12/19$16.47$0.734.64Buy0.00%
2/11/19$15.74$0.513.35Buy0.00%
2/8/19$15.23$2.8723.22Buy0.00%
2/7/19$12.36$-0.13-1.04Buy0.00%
2/6/19$12.49$0.070.56Buy0.00%
2/5/19$12.42$0.120.98Buy0.00%
2/4/19$12.30$0.080.65Buy0.00%
2/1/19$12.22$0.383.21Buy0.00%
1/31/19$11.84$-0.45-3.66Buy0.00%
1/30/19$12.29$0.030.24Buy0.00%
1/29/19$12.26$-0.18-1.45Buy0.00%
1/28/19$12.44$0.010.08Buy0.00%
1/25/19$12.43$0.161.30Buy0.00%
1/24/19$12.27$0.453.81Buy0.00%
1/23/19$11.82$-0.36-2.96Buy0.00%
1/22/19$12.18$-0.26-2.09Buy0.00%
1/18/19$12.44$-0.23-1.82Buy0.00%
1/17/19$12.67$0.171.36Buy0.00%
1/16/19$12.50$-0.08-0.64Sell13.19%
1/15/19$12.58$0.231.86Sell12.64%
1/14/19$12.35$0.100.82Sell14.24%
1/11/19$12.25$0.352.94Sell14.93%
1/10/19$11.90$0.272.32Sell17.36%
1/9/19$11.63$-0.11-0.94Sell19.24%
1/8/19$11.74$0.534.73Sell18.47%
1/7/19$11.21$0.807.68Sell22.15%
1/4/19$10.41$1.1412.30Buy0.00%
1/3/19$9.27$-0.49-5.02Sell40.69%
1/2/19$9.76$-0.23-2.30Sell37.56%
12/31/18$9.99$0.050.50Sell36.08%
12/28/18$9.94$-0.04-0.40Sell36.40%
12/27/18$9.98$0.040.40Sell36.15%
12/26/18$9.94$0.687.34Sell36.40%
12/24/18$9.26$-0.30-3.14Sell40.75%
12/21/18$9.56$-0.48-4.78Sell38.84%
12/20/18$10.04$-0.23-2.24Sell35.76%
12/19/18$10.27$-0.59-5.43Sell34.29%
12/18/18$10.86$-0.31-2.78Sell30.52%
12/17/18$11.17$-0.62-5.26Sell28.53%
12/14/18$11.79$-0.29-2.40Sell24.57%
12/13/18$12.08$-0.67-5.25Sell22.71%
12/12/18$12.75$0.090.71Sell18.43%
12/11/18$12.66$-0.24-1.86Sell19.00%
12/10/18$12.90$-0.53-3.95Sell17.47%
12/7/18$13.43$-0.34-2.47Sell14.08%
12/6/18$13.77$0.211.55Sell11.90%
12/4/18$13.56$-0.39-2.80Sell13.24%
12/3/18$13.95$0.050.36Sell10.75%
11/30/18$13.90$0.141.02Sell11.07%
11/29/18$13.76$0.141.03Sell11.96%
11/28/18$13.62$0.000.00Sell12.86%
11/27/18$13.62$-0.16-1.16Sell12.86%
11/26/18$13.78$0.342.53Sell11.84%
11/23/18$13.44$0.322.44Sell14.01%
11/21/18$13.12$0.241.86Sell16.06%
11/20/18$12.88$-0.37-2.79Sell17.59%
11/19/18$13.25$-0.48-3.50Sell15.23%
11/16/18$13.73$0.080.59Sell12.16%
11/15/18$13.65$0.392.94Sell12.67%
11/14/18$13.26$-0.18-1.34Sell15.16%
11/13/18$13.44$-0.10-0.74Sell14.01%
11/12/18$13.54$-0.01-0.07Sell13.37%
11/9/18$13.55$-0.37-2.66Sell13.31%
11/8/18$13.92$-0.53-3.67Sell10.94%
11/7/18$14.45$0.140.98Sell7.55%
11/6/18$14.31$0.050.35Sell8.45%
11/5/18$14.26$-0.21-1.45Sell8.77%
11/2/18$14.47$0.201.40Sell7.42%
11/1/18$14.27$0.695.08Sell8.70%
10/31/18$13.58$-0.21-1.52Sell13.12%
10/30/18$13.79$0.453.37Sell11.77%
10/29/18$13.34$-0.11-0.82Sell14.65%
10/26/18$13.45$-0.39-2.82Sell13.95%
10/25/18$13.84$0.402.98Sell11.45%
10/24/18$13.44$-0.44-3.17Sell14.01%
10/23/18$13.88$-0.22-1.56Sell11.20%
10/22/18$14.10$-0.12-0.84Sell9.79%
10/19/18$14.22$0.030.21Sell9.02%
10/18/18$14.19$-0.58-3.93Sell9.21%
10/17/18$14.77$-0.07-0.47Sell5.50%
10/16/18$14.84$0.432.98Sell5.05%
10/15/18$14.41$0.080.56Sell7.81%
10/12/18$14.33$0.342.43Sell8.32%
10/11/18$13.99$0.080.58Sell10.49%
10/10/18$13.91$-0.57-3.94Sell11.00%
10/9/18$14.48$-0.07-0.48Sell7.36%
10/8/18$14.55$0.030.21Sell6.91%
10/5/18$14.52$0.000.00Sell7.10%
10/4/18$14.52$-0.64-4.22Sell7.10%
10/3/18$15.16$-0.09-0.59Sell3.01%
10/2/18$15.25$-0.69-4.33Sell2.43%
10/1/18$15.94$0.241.53Buy0.00%
9/28/18$15.70$-0.28-1.75Buy0.00%
9/27/18$15.98$-0.03-0.19Buy0.00%
9/26/18$16.01$-0.05-0.31Buy0.00%
9/25/18$16.06$0.060.37Buy0.00%
9/24/18$16.00$-0.53-3.21Buy0.00%
9/21/18$16.53$-0.08-0.48Buy0.00%
9/20/18$16.61$-0.01-0.06Buy0.00%
9/19/18$16.62$0.000.00Buy0.00%
9/18/18$16.62$0.120.73Buy0.00%
9/17/18$16.50$0.150.92Buy0.00%
9/14/18$16.35$0.241.49Buy0.00%
9/13/18$16.11$0.040.25Buy0.00%
9/12/18$16.07$0.291.84Buy0.00%
9/11/18$15.78$-0.28-1.74Buy0.00%
9/10/18$16.06$0.382.42Buy0.00%
9/7/18$15.68$0.352.28Buy0.00%
9/6/18$15.33$0.030.20Sell2.91%
9/5/18$15.30$-0.26-1.67Sell3.10%