MATTEL INC | MAT

Sell
$15.53
Purchase price (10.02.18)
$12.78
Current price (12.12.18)
17.71%
Return
MATTEL INC
Loading data...
DatePriceChange% changeActionReturn
12/12/18$12.78$0.090.00Sell17.71%
12/11/18$12.69$-0.230.00Sell18.29%
12/10/18$12.92$-0.500.00Sell16.81%
12/7/18$13.42$-0.340.00Sell13.59%
12/6/18$13.76$0.200.00Sell11.40%
12/5/18$13.56$0.000.00Sell12.69%
12/4/18$13.56$-0.36-2.59Sell12.69%
12/3/18$13.92$0.020.14Sell10.37%
11/30/18$13.90$0.120.87Sell10.50%
11/29/18$13.78$0.141.03Sell11.27%
11/28/18$13.64$0.000.00Sell12.17%
11/27/18$13.64$-0.15-1.09Sell12.17%
11/26/18$13.79$0.352.60Sell11.20%
11/23/18$13.44$0.322.44Sell13.46%
11/21/18$13.12$0.241.86Sell15.52%
11/20/18$12.88$-0.37-2.79Sell17.06%
11/19/18$13.25$-0.48-3.50Sell14.68%
11/16/18$13.73$0.080.59Sell11.59%
11/15/18$13.65$0.392.94Sell12.11%
11/14/18$13.26$-0.18-1.34Sell14.62%
11/13/18$13.44$-0.10-0.74Sell13.46%
11/12/18$13.54$-0.01-0.07Sell12.81%
11/9/18$13.55$-0.37-2.66Sell12.75%
11/8/18$13.92$-0.53-3.67Sell10.37%
11/7/18$14.45$0.140.98Sell6.95%
11/6/18$14.31$0.050.35Sell7.86%
11/5/18$14.26$-0.21-1.45Sell8.18%
11/2/18$14.47$0.201.40Sell6.83%
11/1/18$14.27$0.695.08Sell8.11%
10/31/18$13.58$-0.21-1.52Sell12.56%
10/30/18$13.79$0.453.37Sell11.20%
10/29/18$13.34$-0.11-0.82Sell14.10%
10/26/18$13.45$-0.39-2.82Sell13.39%
10/25/18$13.84$0.402.98Sell10.88%
10/24/18$13.44$-0.44-3.17Sell13.46%
10/23/18$13.88$-0.22-1.56Sell10.62%
10/22/18$14.10$-0.12-0.84Sell9.21%
10/19/18$14.22$0.030.21Sell8.44%
10/18/18$14.19$-0.58-3.93Sell8.63%
10/17/18$14.77$-0.07-0.47Sell4.89%
10/16/18$14.84$0.432.98Sell4.44%
10/15/18$14.41$0.080.56Sell7.21%
10/12/18$14.33$0.342.43Sell7.73%
10/11/18$13.99$0.080.58Sell9.92%
10/10/18$13.91$-0.57-3.94Sell10.43%
10/9/18$14.48$-0.07-0.48Sell6.76%
10/8/18$14.55$0.030.21Sell6.31%
10/5/18$14.52$0.000.00Sell6.50%
10/4/18$14.52$-0.64-4.22Sell6.50%
10/3/18$15.16$-0.09-0.59Sell2.38%
10/2/18$15.25$-0.69-4.33Sell1.80%
10/1/18$15.94$0.241.53Buy0.00%
9/28/18$15.70$-0.28-1.75Buy0.00%
9/27/18$15.98$-0.03-0.19Buy0.00%
9/26/18$16.01$-0.05-0.31Buy0.00%
9/25/18$16.06$0.060.37Buy0.00%
9/24/18$16.00$-0.53-3.21Buy0.00%
9/21/18$16.53$-0.08-0.48Buy0.00%
9/20/18$16.61$-0.01-0.06Buy0.00%
9/19/18$16.62$0.000.00Buy0.00%
9/18/18$16.62$0.120.73Buy0.00%
9/17/18$16.50$0.150.92Buy0.00%
9/14/18$16.35$0.241.49Buy0.00%
9/13/18$16.11$0.040.25Buy0.00%
9/12/18$16.07$0.291.84Buy0.00%
9/11/18$15.78$-0.28-1.74Buy0.00%
9/10/18$16.06$0.382.42Buy0.00%
9/7/18$15.68$0.352.28Buy0.00%
9/6/18$15.33$0.030.20Sell2.29%
9/5/18$15.30$-0.26-1.67Sell2.49%
9/4/18$15.56$0.130.84Sell0.83%
8/31/18$15.43$0.030.19Sell1.66%
8/30/18$15.40$-0.32-2.04Sell1.85%
8/29/18$15.72$0.171.09Buy0.00%
8/28/18$15.55$-0.04-0.26Sell6.55%
8/27/18$15.59$0.191.23Sell6.31%
8/24/18$15.40$0.150.98Sell7.45%
8/23/18$15.25$-0.18-1.17Sell8.35%
8/22/18$15.43$0.171.11Sell7.27%
8/21/18$15.26$-0.03-0.20Sell8.29%
8/20/18$15.29$-0.02-0.13Sell8.11%
8/17/18$15.31$0.110.72Sell7.99%
8/16/18$15.20$-0.09-0.59Sell8.65%
8/15/18$15.29$-0.27-1.74Sell8.11%
8/14/18$15.56$-0.32-2.02Sell6.49%
8/13/18$15.88$0.161.02Sell4.57%
8/10/18$15.72$0.110.70Sell5.53%
8/9/18$15.61$0.090.58Sell6.19%
8/8/18$15.52$-0.09-0.58Sell6.73%
8/7/18$15.61$-0.33-2.07Sell6.19%
8/6/18$15.94$0.000.00Sell4.21%
8/3/18$15.94$-0.02-0.13Sell4.21%
8/2/18$15.96$0.181.14Sell4.09%
8/1/18$15.78$-0.09-0.57Sell5.17%
7/31/18$15.87$0.311.99Sell4.63%
7/30/18$15.56$-0.02-0.13Sell6.49%
7/27/18$15.58$-0.02-0.16Sell6.37%
7/26/18$15.61$-0.69-4.21Sell6.22%
7/25/18$16.29$-0.19-1.15Sell2.10%
7/24/18$16.48$-0.11-0.66Sell0.96%
7/23/18$16.59$0.623.88Sell0.30%
7/20/18$15.97$-0.07-0.44Sell4.03%
7/19/18$16.04$0.060.38Buy0.00%
7/18/18$15.98$-0.38-2.32Buy0.00%
7/17/18$16.36$0.080.49Buy0.00%
7/16/18$16.28$-0.18-1.09Buy0.00%
7/13/18$16.46$-0.75-4.36Buy0.00%
7/12/18$17.21$-0.02-0.12Buy0.00%
7/11/18$17.23$-0.15-0.86Buy0.00%
7/10/18$17.38$-0.24-1.36Buy0.00%
7/9/18$17.62$0.352.03Buy0.00%
7/6/18$17.27$0.301.77Buy0.00%
7/5/18$16.97$0.342.04Buy0.00%
7/3/18$16.63$0.090.54Buy0.00%
7/2/18$16.54$0.120.73Buy0.00%
6/29/18$16.42$0.080.49Buy0.00%
6/28/18$16.34$-0.44-2.62Buy0.00%
6/27/18$16.78$-0.33-1.93Buy0.00%
6/26/18$17.11$-0.24-1.38Buy0.00%
6/25/18$17.35$-0.17-0.97Buy0.00%
6/22/18$17.52$0.000.00Buy0.00%
6/21/18$17.52$0.110.63Buy0.00%
6/20/18$17.41$0.301.75Buy0.00%
6/19/18$17.11$-0.67-3.77Buy0.00%
6/18/18$17.78$0.100.57Buy0.00%
6/15/18$17.68$-0.24-1.34Buy0.00%
6/14/18$17.92$0.291.64Buy0.00%
6/13/18$17.63$0.020.11Buy0.00%
6/12/18$17.61$0.392.26Buy0.00%
6/11/18$17.22$0.191.12Buy0.00%
6/8/18$17.03$0.573.46Buy0.00%
6/7/18$16.46$0.422.62Buy0.00%
6/6/18$16.04$0.483.08Buy0.00%
6/5/18$15.56$-0.39-2.45Buy0.00%
6/4/18$15.95$0.150.95Buy0.00%
6/1/18$15.80$0.281.80Buy0.00%
5/31/18$15.52$0.171.11Buy0.00%
5/30/18$15.35$0.150.99Buy0.00%
5/29/18$15.20$-0.03-0.20Buy0.00%
5/25/18$15.23$0.140.93Buy0.00%
5/24/18$15.09$0.080.53Buy0.00%
5/23/18$15.01$-0.01-0.07Buy0.00%
5/22/18$15.02$0.171.14Buy0.00%
5/21/18$14.85$-0.29-1.92Buy0.00%
5/18/18$15.14$-0.14-0.92Buy0.00%
5/17/18$15.28$-0.20-1.29Buy0.00%
5/16/18$15.48$0.422.79Buy0.00%
5/15/18$15.06$0.876.13Buy0.00%
5/14/18$14.19$-0.69-4.64Buy0.00%
5/11/18$14.88$0.372.55Buy0.00%
5/10/18$14.51$0.020.14Buy0.00%
5/9/18$14.49$0.080.56Buy0.00%
5/8/18$14.41$-0.06-0.41Buy0.00%
5/7/18$14.47$0.453.21Buy0.00%
5/4/18$14.02$0.070.50Buy0.00%
5/3/18$13.95$-0.34-2.38Buy0.00%
5/2/18$14.29$0.231.64Buy0.00%
5/1/18$14.06$-0.74-5.00Sell15.96%
4/30/18$14.80$0.634.45Sell11.54%
4/27/18$14.17$0.191.36Sell15.30%
4/26/18$13.98$0.503.71Sell16.44%
4/25/18$13.48$-0.45-3.23Sell19.43%
4/24/18$13.93$0.151.09Sell16.74%
4/23/18$13.78$0.826.33Sell17.63%
4/20/18$12.96$-0.49-3.64Sell22.53%
4/19/18$13.45$-0.44-3.17Sell19.61%
4/18/18$13.89$-0.44-3.07Sell16.98%
4/17/18$14.33$-0.39-2.65Sell14.35%
4/16/18$14.72$0.080.55Sell12.01%
4/13/18$14.64$-0.04-0.27Sell12.49%
4/12/18$14.68$0.271.87Sell12.25%
4/11/18$14.41$0.896.58Sell13.87%
4/10/18$13.52$0.423.21Sell19.19%
4/9/18$13.10$-0.02-0.15Sell21.70%
4/6/18$13.12$-0.12-0.91Sell21.58%
4/5/18$13.24$0.030.23Sell20.86%
4/4/18$13.21$0.040.30Sell21.04%
4/3/18$13.17$0.100.77Sell21.28%
4/2/18$13.07$-0.08-0.61Sell21.88%
3/29/18$13.15$0.050.38Sell21.40%
3/28/18$13.10$-0.09-0.68Sell21.70%
3/27/18$13.19$0.171.31Sell21.16%
3/26/18$13.02$-0.21-1.59Sell22.18%
3/23/18$13.23$0.332.56Sell20.92%
3/22/18$12.90$0.100.78Sell22.89%
3/21/18$12.80$-0.17-1.31Sell23.49%
3/20/18$12.97$-0.25-1.89Sell22.47%
3/19/18$13.22$-0.64-4.62Sell20.98%
3/16/18$13.86$0.020.14Sell17.15%
3/15/18$13.84$-0.34-2.40Sell17.27%
3/14/18$14.18$-0.29-2.00Sell15.24%
3/13/18$14.47$-0.52-3.47Sell13.51%
3/12/18$14.99$0.161.04Sell10.40%
3/9/18$14.84$-1.14-7.11Sell11.33%
3/8/18$15.97$-0.01-0.06Sell4.54%
3/7/18$15.98$-0.46-2.80Sell4.48%
3/6/18$16.44$0.020.12Sell1.73%
3/5/18$16.42$-0.15-0.91Sell1.85%
3/2/18$16.57$0.724.54Buy0.00%
3/1/18$15.85$-0.05-0.31Sell0.88%