MASTERCARD INC | MA

Buy
$193.47
Purchase price (01.15.19)
$264.47
Current price (06.21.19)
0.00%
Return
MASTERCARD INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$264.47$-2.320.00Buy0.00%
6/20/19$266.79$6.920.00Buy0.00%
6/19/19$259.87$1.060.00Buy0.00%
6/18/19$258.81$-0.390.00Buy0.00%
6/17/19$259.20$-0.900.00Buy0.00%
6/14/19$260.10$-1.100.00Buy0.00%
6/13/19$261.20$-2.650.00Buy0.00%
6/12/19$263.85$0.190.07Buy0.00%
6/11/19$263.66$-2.44-0.92Buy0.00%
6/7/19$265.80$7.973.09Buy0.00%
6/6/19$257.83$1.570.61Buy0.00%
6/5/19$256.26$7.082.84Buy0.00%
6/4/19$249.18$6.922.86Buy0.00%
6/3/19$242.26$-9.23-3.67Buy0.00%
5/31/19$251.49$-2.70-1.06Buy0.00%
5/30/19$254.19$0.630.25Buy0.00%
5/29/19$253.56$0.130.05Buy0.00%
5/28/19$253.43$1.950.78Buy0.00%
5/27/19$251.48$0.000.00Buy0.00%
5/24/19$251.48$1.750.70Buy0.00%
5/23/19$249.73$-7.17-2.79Buy0.00%
5/22/19$256.90$1.540.60Buy0.00%
5/21/19$255.36$1.870.74Buy0.00%
5/20/19$253.49$0.940.37Buy0.00%
5/17/19$252.55$-0.87-0.34Buy0.00%
5/16/19$253.42$4.271.71Buy0.00%
5/14/19$245.94$4.561.89Buy0.00%
5/13/19$241.38$-6.05-2.45Buy0.00%
5/10/19$247.43$2.120.86Buy0.00%
5/9/19$245.31$-0.02-0.01Buy0.00%
5/8/19$245.33$0.270.11Buy0.00%
5/7/19$245.06$-3.58-1.44Buy0.00%
5/6/19$248.64$0.690.28Buy0.00%
5/3/19$247.95$0.760.31Buy0.00%
5/2/19$247.19$-1.56-0.63Buy0.00%
5/1/19$248.75$-5.49-2.16Buy0.00%
4/30/19$254.24$7.112.88Buy0.00%
4/29/19$247.13$0.450.18Buy0.00%
4/26/19$246.68$1.070.44Buy0.00%
4/25/19$245.61$0.320.13Buy0.00%
4/24/19$245.29$1.800.74Buy0.00%
4/23/19$243.49$0.000.00Buy0.00%
4/22/19$243.05$2.160.90Buy0.00%
4/18/19$240.89$-0.11-0.05Buy0.00%
4/17/19$241.00$0.910.38Buy0.00%
4/16/19$240.09$0.940.39Buy0.00%
4/15/19$239.15$0.320.13Buy0.00%
4/12/19$238.83$2.791.18Buy0.00%
4/11/19$236.04$-1.02-0.43Buy0.00%
4/10/19$237.06$1.150.49Buy0.00%
4/9/19$235.91$-0.36-0.15Buy0.00%
4/8/19$236.27$-0.36-0.15Buy0.00%
4/5/19$236.63$0.570.24Buy0.00%
4/4/19$236.06$-2.87-1.20Buy0.00%
4/3/19$238.93$-0.33-0.14Buy0.00%
4/2/19$239.26$0.210.09Buy0.00%
3/29/19$235.45$0.590.25Buy0.00%
3/28/19$234.86$2.341.01Buy0.00%
3/27/19$232.52$-0.77-0.33Buy0.00%
3/26/19$233.29$2.871.25Buy0.00%
3/25/19$230.42$-0.34-0.15Buy0.00%
3/22/19$230.76$-5.11-2.17Buy0.00%
3/21/19$235.87$5.982.60Buy0.00%
3/20/19$229.89$-1.12-0.48Buy0.00%
3/19/19$231.01$0.620.27Buy0.00%
3/18/19$230.39$-0.78-0.34Buy0.00%
3/15/19$231.17$1.660.72Buy0.00%
3/14/19$229.51$1.010.44Buy0.00%
3/13/19$228.50$1.560.69Buy0.00%
3/12/19$226.94$1.300.58Buy0.00%
3/11/19$225.64$3.771.70Buy0.00%
3/8/19$221.87$-0.54-0.24Buy0.00%
3/7/19$222.41$-2.06-0.92Buy0.00%
3/6/19$224.47$-1.75-0.77Buy0.00%
3/5/19$226.22$-0.07-0.03Buy0.00%
3/4/19$226.29$-0.96-0.42Buy0.00%
3/1/19$227.25$2.481.10Buy0.00%
2/28/19$224.77$0.200.09Buy0.00%
2/27/19$224.57$0.570.25Buy0.00%
2/26/19$224.00$0.680.30Buy0.00%
2/25/19$223.32$0.000.00Buy0.00%
2/22/19$223.32$4.011.83Buy0.00%
2/21/19$219.31$-1.80-0.81Buy0.00%
2/20/19$221.11$0.520.24Buy0.00%
2/19/19$220.59$-1.52-0.68Buy0.00%
2/15/19$222.11$2.301.05Buy0.00%
2/14/19$219.81$-0.73-0.33Buy0.00%
2/13/19$220.54$1.630.74Buy0.00%
2/12/19$218.91$1.810.83Buy0.00%
2/11/19$217.10$0.520.24Buy0.00%
2/8/19$216.58$2.611.22Buy0.00%
2/7/19$213.97$-1.33-0.62Buy0.00%
2/6/19$215.30$-0.56-0.26Buy0.00%
2/5/19$215.86$0.950.44Buy0.00%
2/4/19$214.91$1.140.53Buy0.00%
2/1/19$213.77$2.641.25Buy0.00%
1/31/19$211.13$7.113.48Buy0.00%
1/30/19$204.02$4.782.40Buy0.00%
1/29/19$199.24$-0.92-0.46Buy0.00%
1/28/19$200.16$-2.78-1.37Buy0.00%
1/25/19$202.94$3.151.58Buy0.00%
1/24/19$199.79$1.440.73Buy0.00%
1/23/19$198.35$-1.11-0.56Buy0.00%
1/22/19$199.46$-2.54-1.26Buy0.00%
1/18/19$202.00$2.691.35Buy0.00%
1/17/19$199.31$1.540.78Buy0.00%
1/16/19$197.77$1.250.64Buy0.00%
1/15/19$196.52$1.090.56Buy0.00%
1/14/19$195.43$-0.47-0.24Sell0.78%
1/11/19$195.90$-1.05-0.53Sell0.54%
1/10/19$196.95$1.180.60Sell0.01%
1/9/19$195.77$3.491.82Sell0.60%
1/8/19$192.28$1.060.55Sell2.38%
1/7/19$191.22$1.460.77Sell2.91%
1/4/19$189.76$8.584.74Sell3.66%
1/3/19$181.18$-8.56-4.51Sell8.01%
1/2/19$189.74$1.090.58Sell3.67%
12/31/18$188.65$2.491.34Sell4.22%
12/28/18$186.16$-2.53-1.34Sell5.48%
12/27/18$188.69$2.261.21Sell4.20%
12/26/18$186.43$11.786.74Sell5.35%
12/24/18$174.65$-0.54-0.31Sell11.33%
12/21/18$175.19$-7.52-4.12Sell11.05%
12/20/18$182.71$-4.41-2.36Sell7.23%
12/19/18$187.12$-4.49-2.34Sell5.00%
12/18/18$191.61$1.160.61Sell2.72%
12/17/18$190.45$-4.88-2.50Sell3.31%
12/14/18$195.33$-3.63-1.82Sell0.83%
12/13/18$198.96$-1.33-0.66Buy0.00%
12/12/18$200.29$2.551.29Buy0.00%
12/11/18$197.74$-0.32-0.16Buy0.00%
12/10/18$198.06$1.560.79Buy0.00%
12/7/18$196.50$-6.49-3.20Sell0.85%
12/6/18$202.99$2.501.25Buy0.00%
12/4/18$200.49$-9.37-4.46Buy0.00%
12/3/18$209.86$8.794.37Buy0.00%
11/30/18$201.07$4.412.24Buy0.00%
11/29/18$196.66$-5.62-2.78Sell0.53%
11/28/18$202.28$9.304.82Buy0.00%
11/27/18$192.98$1.130.59Sell3.45%
11/26/18$191.85$9.255.07Sell4.02%
11/23/18$182.60$-5.06-2.70Sell8.65%
11/21/18$187.66$0.600.32Sell6.11%
11/20/18$187.06$-2.22-1.17Sell6.41%
11/19/18$189.28$-9.76-4.90Sell5.30%
11/16/18$199.04$-1.67-0.83Sell0.42%
11/15/18$200.71$3.131.58Buy0.00%
11/14/18$197.58$-0.59-0.30Sell1.74%
11/13/18$198.17$-0.97-0.49Sell1.45%
11/12/18$199.14$-6.48-3.15Sell0.96%
11/9/18$205.62$-3.24-1.55Buy0.00%
11/8/18$208.86$0.620.30Buy0.00%
11/7/18$208.24$9.094.56Buy0.00%
11/6/18$199.15$1.170.59Sell3.01%
11/5/18$197.98$0.260.13Sell3.58%
11/2/18$197.72$-1.99-1.00Sell3.71%
11/1/18$199.71$2.041.03Sell2.74%
10/31/18$197.67$9.945.29Sell3.74%
10/30/18$187.73$-3.31-1.73Sell8.58%
10/29/18$191.04$-6.45-3.27Sell6.96%
10/26/18$197.49$-6.71-3.29Sell3.82%
10/25/18$204.20$8.514.35Sell0.56%
10/24/18$195.69$-6.74-3.33Sell4.70%
10/23/18$202.43$-2.07-1.01Sell1.42%
10/22/18$204.50$1.440.71Sell0.41%
10/19/18$203.06$-0.56-0.28Sell1.11%
10/18/18$203.62$-3.76-1.81Sell0.84%
10/17/18$207.38$-0.40-0.19Sell-0.99%
10/16/18$207.78$7.463.72Sell-1.19%
10/15/18$200.32$-3.90-1.91Sell2.44%
10/12/18$204.22$9.714.99Sell0.55%
10/11/18$194.51$-2.18-1.11Sell5.27%
10/10/18$196.69$-13.07-6.23Sell4.21%
10/9/18$209.76$1.500.72Buy0.00%
10/8/18$208.26$-5.00-2.34Buy0.00%
10/5/18$213.26$-2.89-1.34Buy0.00%
10/4/18$216.15$-6.98-3.13Buy0.00%
10/3/18$223.13$0.760.34Buy0.00%
10/2/18$222.37$-1.40-0.63Buy0.00%
10/1/18$223.77$1.160.52Buy0.00%
9/28/18$222.61$0.300.13Buy0.00%
9/27/18$222.31$0.050.02Buy0.00%
9/26/18$222.26$0.140.06Buy0.00%
9/25/18$222.12$0.770.35Buy0.00%
9/24/18$221.35$-0.55-0.25Buy0.00%
9/21/18$221.90$0.510.23Buy0.00%
9/20/18$221.39$3.201.47Buy0.00%
9/19/18$218.19$-1.86-0.85Buy0.00%
9/18/18$220.05$3.581.65Buy0.00%
9/17/18$216.47$-1.49-0.68Buy0.00%
9/14/18$217.96$0.740.34Buy0.00%
9/13/18$217.22$3.191.49Buy0.00%
9/12/18$214.03$0.580.27Buy0.00%
9/11/18$213.45$1.780.84Buy0.00%
9/10/18$211.67$0.580.27Buy0.00%
9/7/18$211.09$-1.68-0.79Buy0.00%
9/6/18$212.77$1.610.76Buy0.00%
9/5/18$211.16$-5.66-2.61Buy0.00%
9/4/18$216.82$1.260.58Buy0.00%
8/31/18$215.56$1.760.82Buy0.00%