MASCO CORP. | MAS

Sell
$38.52
Purchase price (08.30.18)
$29.71
Current price (12.12.18)
22.87%
Return
MASCO CORP.
Loading data...
DatePriceChange% changeActionReturn
12/12/18$29.71$0.320.00Sell22.87%
12/11/18$29.39$-0.580.00Sell23.70%
12/10/18$29.97$-0.160.00Sell22.20%
12/7/18$30.13$-0.290.00Sell21.78%
12/6/18$30.42$-0.260.00Sell21.03%
12/5/18$30.68$-0.110.00Sell20.35%
12/4/18$30.79$-1.73-5.32Sell20.07%
12/3/18$32.52$0.842.65Sell15.58%
11/30/18$31.68$0.431.38Sell17.76%
11/29/18$31.25$-0.65-2.04Sell18.87%
11/28/18$31.90$0.892.87Sell17.19%
11/27/18$31.01$-0.41-1.30Sell19.50%
11/26/18$31.42$0.571.85Sell18.43%
11/23/18$30.85$0.050.16Sell19.91%
11/21/18$30.80$0.150.49Sell20.04%
11/20/18$30.65$-0.13-0.42Sell20.43%
11/19/18$30.78$-0.51-1.63Sell20.09%
11/16/18$31.29$-0.09-0.29Sell18.77%
11/15/18$31.38$0.260.84Sell18.54%
11/14/18$31.12$0.170.55Sell19.21%
11/13/18$30.95$0.371.21Sell19.65%
11/12/18$30.58$-0.45-1.45Sell20.61%
11/9/18$31.03$0.000.00Sell19.44%
11/8/18$31.03$-0.46-1.46Sell19.44%
11/7/18$31.49$0.070.22Sell18.25%
11/6/18$31.42$0.000.00Sell18.43%
11/5/18$31.42$0.100.32Sell18.43%
11/2/18$31.32$-0.07-0.22Sell18.69%
11/1/18$31.39$1.394.63Sell18.51%
10/31/18$30.00$0.501.69Sell22.12%
10/30/18$29.50$2.057.47Sell23.42%
10/29/18$27.45$-0.21-0.76Sell28.74%
10/26/18$27.66$-2.50-8.29Sell28.19%
10/25/18$30.16$0.351.17Sell21.70%
10/24/18$29.81$-1.13-3.65Sell22.61%
10/23/18$30.94$0.652.15Sell19.68%
10/22/18$30.29$-0.63-2.04Sell21.37%
10/19/18$30.92$-0.08-0.26Sell19.73%
10/18/18$31.00$-0.96-3.00Sell19.52%
10/17/18$31.96$-0.40-1.24Sell17.03%
10/16/18$32.36$0.310.97Sell15.99%
10/15/18$32.05$-0.24-0.74Sell16.80%
10/12/18$32.29$-0.31-0.95Sell16.17%
10/11/18$32.60$-0.78-2.34Sell15.37%
10/10/18$33.38$-0.52-1.53Sell13.34%
10/9/18$33.90$-1.49-4.21Sell11.99%
10/8/18$35.39$-0.43-1.20Sell8.13%
10/5/18$35.82$-0.31-0.86Sell7.01%
10/4/18$36.13$-0.35-0.96Sell6.20%
10/3/18$36.48$-0.02-0.05Sell5.30%
10/2/18$36.50$0.210.58Sell5.24%
10/1/18$36.29$-0.31-0.85Sell5.79%
9/28/18$36.60$-0.65-1.74Sell4.98%
9/27/18$37.25$-0.07-0.19Sell3.30%
9/26/18$37.32$-0.25-0.67Sell3.12%
9/25/18$37.57$-0.18-0.48Sell2.47%
9/24/18$37.75$-0.79-2.05Sell2.00%
9/21/18$38.54$-0.07-0.18Sell-0.05%
9/20/18$38.61$-0.12-0.31Sell-0.23%
9/19/18$38.73$0.230.60Sell-0.55%
9/18/18$38.50$0.180.47Sell0.05%
9/17/18$38.32$0.130.34Sell0.52%
9/14/18$38.19$-0.04-0.10Sell0.86%
9/13/18$38.23$-0.40-1.04Sell0.75%
9/12/18$38.63$0.561.47Sell-0.29%
9/11/18$38.07$0.240.63Sell1.17%
9/10/18$37.83$0.100.27Sell1.79%
9/7/18$37.73$-0.19-0.50Sell2.05%
9/6/18$37.92$-0.20-0.52Sell1.56%
9/5/18$38.12$0.360.95Sell1.04%
9/4/18$37.76$-0.21-0.55Sell1.97%
8/31/18$37.97$-0.20-0.52Sell1.43%
8/30/18$38.17$-0.58-1.50Sell0.91%
8/29/18$38.75$-0.14-0.36Buy0.00%
8/28/18$38.89$-0.21-0.54Buy0.00%
8/27/18$39.10$0.180.46Buy0.00%
8/24/18$38.92$0.170.44Buy0.00%
8/23/18$38.75$-0.14-0.36Buy0.00%
8/22/18$38.89$-0.36-0.92Buy0.00%
8/21/18$39.25$0.591.53Buy0.00%
8/20/18$38.66$-0.09-0.23Buy0.00%
8/17/18$38.75$0.210.54Buy0.00%
8/16/18$38.54$0.200.52Buy0.00%
8/15/18$38.34$0.090.24Sell0.05%
8/14/18$38.25$0.531.41Sell0.29%
8/13/18$37.72$-0.88-2.28Sell1.67%
8/10/18$38.60$-0.52-1.33Buy0.00%
8/9/18$39.12$-0.10-0.25Buy0.00%
8/8/18$39.22$-0.49-1.23Buy0.00%
8/7/18$39.71$-0.09-0.23Buy0.00%
8/6/18$39.80$0.300.76Buy0.00%
8/3/18$39.50$0.110.28Buy0.00%
8/2/18$39.39$-0.58-1.45Buy0.00%
8/1/18$39.97$-0.36-0.89Buy0.00%
7/31/18$40.33$0.862.18Buy0.00%
7/30/18$39.47$0.080.20Buy0.00%
7/27/18$39.39$0.731.89Buy0.00%
7/26/18$38.66$0.782.06Buy0.00%
7/25/18$37.88$-0.63-1.64Buy0.00%
7/24/18$38.51$-0.08-0.21Buy0.00%
7/23/18$38.59$-0.40-1.03Buy0.00%
7/20/18$38.99$0.010.03Buy0.00%
7/19/18$38.98$0.521.35Buy0.00%
7/18/18$38.46$0.160.42Buy0.00%
7/17/18$38.30$0.611.62Buy0.00%
7/16/18$37.69$-0.32-0.84Sell2.31%
7/13/18$38.01$0.310.82Sell1.48%
7/12/18$37.70$-0.01-0.03Sell2.28%
7/11/18$37.71$-0.87-2.26Sell2.26%
7/10/18$38.58$-0.15-0.39Sell0.00%
7/9/18$38.73$0.310.81Sell-0.39%
7/6/18$38.42$0.401.05Sell0.41%
7/5/18$38.02$0.822.20Sell1.45%
7/3/18$37.20$-0.09-0.24Sell3.58%
7/2/18$37.29$-0.13-0.35Sell3.34%
6/29/18$37.42$0.280.75Sell3.01%
6/28/18$37.14$-0.25-0.67Sell3.73%
6/27/18$37.39$-0.69-1.81Sell3.08%
6/26/18$38.08$0.240.63Sell1.30%
6/25/18$37.84$-0.20-0.53Sell1.92%
6/22/18$38.04$0.290.77Sell1.40%
6/21/18$37.75$-0.69-1.80Sell2.15%
6/20/18$38.44$0.681.80Buy0.00%
6/19/18$37.76$-0.02-0.05Sell0.26%
6/18/18$37.78$-0.46-1.20Buy0.00%
6/15/18$38.24$-0.18-0.47Buy0.00%
6/14/18$38.42$0.451.19Buy0.00%
6/13/18$37.97$-0.90-2.32Buy0.00%
6/12/18$38.87$0.160.41Buy0.00%
6/11/18$38.71$-0.15-0.39Sell4.51%
6/8/18$38.86$0.350.91Sell4.14%
6/7/18$38.51$0.130.34Sell5.01%
6/6/18$38.38$-0.25-0.65Sell5.33%
6/5/18$38.63$0.240.63Sell4.71%
6/4/18$38.39$0.762.02Sell5.30%
6/1/18$37.63$0.360.97Sell7.18%
5/31/18$37.27$-0.89-2.33Sell8.07%
5/30/18$38.16$0.611.62Sell5.87%
5/29/18$37.55$-0.35-0.92Sell7.38%
5/25/18$37.90$0.381.01Sell6.51%
5/24/18$37.52$-0.02-0.05Sell7.45%
5/23/18$37.54$0.541.46Sell7.40%
5/22/18$37.00$-0.73-1.93Sell8.73%
5/21/18$37.73$-0.12-0.32Sell6.93%
5/18/18$37.85$0.350.93Sell6.64%
5/17/18$37.50$-0.41-1.08Sell7.50%
5/16/18$37.91$0.561.50Sell6.49%
5/15/18$37.35$-0.29-0.77Sell7.87%
5/14/18$37.64$-0.43-1.13Sell7.15%
5/11/18$38.07$0.210.55Sell6.09%
5/10/18$37.86$0.230.61Sell6.61%
5/9/18$37.63$-0.55-1.44Sell7.18%
5/8/18$38.18$-0.12-0.31Sell5.82%
5/7/18$38.30$-0.02-0.05Sell5.53%
5/4/18$38.32$0.310.82Sell5.48%
5/3/18$38.01$0.280.74Sell6.24%
5/2/18$37.73$-0.77-2.00Sell6.93%
5/1/18$38.50$0.631.66Sell5.03%
4/30/18$37.87$-0.15-0.39Sell6.59%
4/27/18$38.02$0.691.85Sell6.22%
4/26/18$37.33$0.160.43Sell7.92%
4/25/18$37.17$1.012.79Sell8.31%
4/24/18$36.16$-3.29-8.34Sell10.80%
4/23/18$39.45$0.210.54Sell2.69%
4/20/18$39.24$-0.51-1.28Sell3.21%
4/19/18$39.75$-1.56-3.78Sell1.95%
4/18/18$41.31$-0.09-0.22Buy0.00%
4/17/18$41.40$0.481.17Buy0.00%
4/16/18$40.92$0.270.66Buy0.00%
4/13/18$40.65$-0.17-0.42Buy0.00%
4/12/18$40.82$0.220.54Buy0.00%
4/11/18$40.60$-0.20-0.49Sell0.20%
4/10/18$40.80$0.581.44Buy0.00%
4/9/18$40.22$0.030.07Sell4.28%
4/6/18$40.19$-0.74-1.81Sell4.36%
4/5/18$40.93$0.220.54Sell2.59%
4/4/18$40.71$1.092.75Sell3.12%
4/3/18$39.62$0.621.59Sell5.71%
4/2/18$39.00$-1.44-3.56Sell7.19%
3/29/18$40.44$0.611.53Sell3.76%
3/28/18$39.83$-0.64-1.58Sell5.21%
3/27/18$40.47$-0.34-0.83Sell3.69%
3/26/18$40.81$0.561.39Sell2.88%
3/23/18$40.25$-0.78-1.90Sell4.21%
3/22/18$41.03$-0.52-1.25Sell2.36%
3/21/18$41.55$0.531.29Sell1.12%
3/20/18$41.02$-0.07-0.17Sell2.38%
3/19/18$41.09$-0.48-1.15Sell2.21%
3/16/18$41.57$-0.04-0.10Sell1.07%
3/15/18$41.61$0.040.10Sell0.98%
3/14/18$41.57$-0.72-1.70Sell1.07%
3/13/18$42.29$-0.18-0.42Buy0.00%
3/12/18$42.47$-0.01-0.02Buy0.00%
3/9/18$42.48$1.032.48Buy0.00%
3/8/18$41.45$0.180.44Sell3.85%
3/7/18$41.27$0.130.32Sell4.27%
3/6/18$41.14$-0.02-0.05Sell4.57%
3/5/18$41.16$0.651.60Sell4.52%
3/2/18$40.51$-0.34-0.83Sell6.03%
3/1/18$40.85$-0.27-0.66Sell5.24%