(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'mas' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading MASCO CORP.

MASCO CORP. | MAS

Buy
$31.28
Purchase price (01.09.19)
$37.72
Current price (02.21.19)
0.00%
Return
MASCO CORP.
Loading data...
DatePriceChange% changeActionReturn
2/21/19$37.72$0.150.00Buy0.00%
2/20/19$37.57$-0.340.00Buy0.00%
2/19/19$37.91$0.450.00Buy0.00%
2/18/19$37.46$0.000.00Buy0.00%
2/15/19$37.46$0.210.56Buy0.00%
2/14/19$37.25$0.070.19Buy0.00%
2/13/19$37.18$0.401.09Buy0.00%
2/12/19$36.78$0.551.52Buy0.00%
2/11/19$36.23$0.330.92Buy0.00%
2/10/19$35.90$0.381.07Buy0.00%
2/7/19$35.52$2.276.83Buy0.00%
2/6/19$33.25$0.060.18Buy0.00%
2/5/19$33.19$-0.19-0.57Buy0.00%
2/4/19$33.38$0.341.03Buy0.00%
2/1/19$33.04$0.000.00Buy0.00%
1/18/19$33.04$0.631.94Buy0.00%
1/31/19$32.41$0.230.71Buy0.00%
1/30/19$32.18$-0.05-0.16Buy0.00%
1/29/19$32.23$0.120.37Buy0.00%
1/28/19$32.11$0.491.55Buy0.00%
1/25/19$31.62$0.150.48Buy0.00%
1/24/19$31.47$0.531.71Buy0.00%
1/23/19$30.94$-0.05-0.16Buy0.00%
1/22/19$30.99$-1.23-3.82Buy0.00%
1/18/19$32.22$0.611.93Buy0.00%
1/17/19$31.61$0.842.73Buy0.00%
1/16/19$30.77$-0.68-2.16Buy0.00%
1/15/19$31.45$-0.99-3.05Buy0.00%
1/14/19$32.44$-0.12-0.37Buy0.00%
1/11/19$32.56$-0.25-0.76Buy0.00%
1/10/19$32.81$0.070.21Buy0.00%
1/9/19$32.74$0.852.67Buy0.00%
1/8/19$31.89$0.290.92Sell17.43%
1/7/19$31.60$0.862.80Sell18.18%
1/4/19$30.74$1.675.74Sell20.40%
1/3/19$29.07$-0.48-1.62Sell24.73%
1/2/19$29.55$0.311.06Sell23.49%
12/31/18$29.24$0.341.18Sell24.29%
12/28/18$28.90$-0.25-0.86Sell25.17%
12/27/18$29.15$0.582.03Sell24.52%
12/26/18$28.57$1.033.74Sell26.02%
12/24/18$27.54$-0.96-3.37Sell28.69%
12/21/18$28.50$-0.48-1.66Sell26.20%
12/20/18$28.98$-0.25-0.86Sell24.96%
12/19/18$29.23$0.341.18Sell24.31%
12/18/18$28.89$0.000.00Sell25.19%
12/17/18$28.89$-0.65-2.20Sell25.19%
12/14/18$29.54$0.010.03Sell23.51%
12/13/18$29.53$-0.09-0.30Sell23.54%
12/12/18$29.62$0.290.99Sell23.30%
12/11/18$29.33$-0.61-2.04Sell24.05%
12/10/18$29.94$-0.19-0.63Sell22.48%
12/7/18$30.13$-0.36-1.18Sell21.98%
12/6/18$30.49$-0.19-0.62Sell21.05%
12/4/18$30.68$-1.85-5.69Sell20.56%
12/3/18$32.53$0.842.65Sell15.77%
11/30/18$31.69$0.411.31Sell17.94%
11/29/18$31.28$-0.67-2.10Sell19.01%
11/28/18$31.95$0.912.93Sell17.27%
11/27/18$31.04$-0.28-0.89Sell19.63%
11/26/18$31.32$0.471.52Sell18.90%
11/23/18$30.85$0.050.16Sell20.12%
11/21/18$30.80$0.150.49Sell20.25%
11/20/18$30.65$-0.13-0.42Sell20.64%
11/19/18$30.78$-0.51-1.63Sell20.30%
11/16/18$31.29$-0.09-0.29Sell18.98%
11/15/18$31.38$0.260.84Sell18.75%
11/14/18$31.12$0.170.55Sell19.42%
11/13/18$30.95$0.371.21Sell19.86%
11/12/18$30.58$-0.45-1.45Sell20.82%
11/9/18$31.03$0.000.00Sell19.65%
11/8/18$31.03$-0.46-1.46Sell19.65%
11/7/18$31.49$0.070.22Sell18.46%
11/6/18$31.42$0.000.00Sell18.64%
11/5/18$31.42$0.100.32Sell18.64%
11/2/18$31.32$-0.07-0.22Sell18.90%
11/1/18$31.39$1.394.63Sell18.72%
10/31/18$30.00$0.501.69Sell22.32%
10/30/18$29.50$2.057.47Sell23.61%
10/29/18$27.45$-0.21-0.76Sell28.92%
10/26/18$27.66$-2.50-8.29Sell28.38%
10/25/18$30.16$0.351.17Sell21.91%
10/24/18$29.81$-1.13-3.65Sell22.81%
10/23/18$30.94$0.652.15Sell19.89%
10/22/18$30.29$-0.63-2.04Sell21.57%
10/19/18$30.92$-0.08-0.26Sell19.94%
10/18/18$31.00$-0.96-3.00Sell19.73%
10/17/18$31.96$-0.40-1.24Sell17.24%
10/16/18$32.36$0.310.97Sell16.21%
10/15/18$32.05$-0.24-0.74Sell17.01%
10/12/18$32.29$-0.31-0.95Sell16.39%
10/11/18$32.60$-0.78-2.34Sell15.59%
10/10/18$33.38$-0.52-1.53Sell13.57%
10/9/18$33.90$-1.49-4.21Sell12.22%
10/8/18$35.39$-0.43-1.20Sell8.36%
10/5/18$35.82$-0.31-0.86Sell7.25%
10/4/18$36.13$-0.35-0.96Sell6.45%
10/3/18$36.48$-0.02-0.05Sell5.54%
10/2/18$36.50$0.210.58Sell5.49%
10/1/18$36.29$-0.31-0.85Sell6.03%
9/28/18$36.60$-0.65-1.74Sell5.23%
9/27/18$37.25$-0.07-0.19Sell3.55%
9/26/18$37.32$-0.25-0.67Sell3.37%
9/25/18$37.57$-0.18-0.48Sell2.72%
9/24/18$37.75$-0.79-2.05Sell2.25%
9/21/18$38.54$-0.07-0.18Sell0.21%
9/20/18$38.61$-0.12-0.31Sell0.03%
9/19/18$38.73$0.230.60Sell-0.28%
9/18/18$38.50$0.180.47Sell0.31%
9/17/18$38.32$0.130.34Sell0.78%
9/14/18$38.19$-0.04-0.10Sell1.11%
9/13/18$38.23$-0.40-1.04Sell1.01%
9/12/18$38.63$0.561.47Sell-0.03%
9/11/18$38.07$0.240.63Sell1.42%
9/10/18$37.83$0.100.27Sell2.05%
9/7/18$37.73$-0.19-0.50Sell2.30%
9/6/18$37.92$-0.20-0.52Sell1.81%
9/5/18$38.12$0.360.95Sell1.29%
9/4/18$37.76$-0.21-0.55Sell2.23%
8/31/18$37.97$-0.20-0.52Sell1.68%
8/30/18$38.17$-0.58-1.50Sell1.17%
8/29/18$38.75$-0.14-0.36Buy0.00%
8/28/18$38.89$-0.21-0.54Buy0.00%
8/27/18$39.10$0.180.46Buy0.00%
8/24/18$38.92$0.170.44Buy0.00%
8/23/18$38.75$-0.14-0.36Buy0.00%
8/22/18$38.89$-0.36-0.92Buy0.00%
8/21/18$39.25$0.591.53Buy0.00%
8/20/18$38.66$-0.09-0.23Buy0.00%
8/17/18$38.75$0.210.54Buy0.00%
8/16/18$38.54$0.200.52Buy0.00%
8/15/18$38.34$0.090.24Sell0.31%
8/14/18$38.25$0.531.41Sell0.55%
8/13/18$37.72$-0.88-2.28Sell1.92%
8/10/18$38.60$-0.52-1.33Buy0.00%
8/9/18$39.12$-0.10-0.25Buy0.00%
8/8/18$39.22$-0.49-1.23Buy0.00%
8/7/18$39.71$-0.09-0.23Buy0.00%
8/6/18$39.80$0.300.76Buy0.00%
8/3/18$39.50$0.110.28Buy0.00%
8/2/18$39.39$-0.58-1.45Buy0.00%
8/1/18$39.97$-0.36-0.89Buy0.00%
7/31/18$40.33$0.862.18Buy0.00%
7/30/18$39.47$0.080.20Buy0.00%
7/27/18$39.39$0.731.89Buy0.00%
7/26/18$38.66$0.782.06Buy0.00%
7/25/18$37.88$-0.63-1.64Buy0.00%
7/24/18$38.51$-0.08-0.21Buy0.00%
7/23/18$38.59$-0.40-1.03Buy0.00%
7/20/18$38.99$0.010.03Buy0.00%
7/19/18$38.98$0.521.35Buy0.00%
7/18/18$38.46$0.160.42Buy0.00%
7/17/18$38.30$0.611.62Buy0.00%
7/16/18$37.69$-0.32-0.84Sell2.56%
7/13/18$38.01$0.310.82Sell1.73%
7/12/18$37.70$-0.01-0.03Sell2.53%
7/11/18$37.71$-0.87-2.26Sell2.51%
7/10/18$38.58$-0.15-0.39Sell0.26%
7/9/18$38.73$0.310.81Sell-0.13%
7/6/18$38.42$0.401.05Sell0.67%
7/5/18$38.02$0.822.20Sell1.71%
7/3/18$37.20$-0.09-0.24Sell3.83%
7/2/18$37.29$-0.13-0.35Sell3.59%
6/29/18$37.42$0.280.75Sell3.26%
6/28/18$37.14$-0.25-0.67Sell3.98%
6/27/18$37.39$-0.69-1.81Sell3.34%
6/26/18$38.08$0.240.63Sell1.55%
6/25/18$37.84$-0.20-0.53Sell2.17%
6/22/18$38.04$0.290.77Sell1.65%
6/21/18$37.75$-0.69-1.80Sell2.40%
6/20/18$38.44$0.681.80Buy0.00%
6/19/18$37.76$-0.02-0.05Sell0.53%
6/18/18$37.78$-0.46-1.20Buy0.00%
6/15/18$38.24$-0.18-0.47Buy0.00%
6/14/18$38.42$0.451.19Buy0.00%
6/13/18$37.97$-0.90-2.32Buy0.00%
6/12/18$38.87$0.160.41Buy0.00%
6/11/18$38.71$-0.15-0.39Sell4.75%
6/8/18$38.86$0.350.91Sell4.38%
6/7/18$38.51$0.130.34Sell5.24%
6/6/18$38.38$-0.25-0.65Sell5.56%
6/5/18$38.63$0.240.63Sell4.95%
6/4/18$38.39$0.762.02Sell5.54%
6/1/18$37.63$0.360.97Sell7.41%
5/31/18$37.27$-0.89-2.33Sell8.29%
5/30/18$38.16$0.611.62Sell6.10%
5/29/18$37.55$-0.35-0.92Sell7.60%
5/25/18$37.90$0.381.01Sell6.74%
5/24/18$37.52$-0.02-0.05Sell7.68%
5/23/18$37.54$0.541.46Sell7.63%
5/22/18$37.00$-0.73-1.93Sell8.96%
5/21/18$37.73$-0.12-0.32Sell7.16%
5/18/18$37.85$0.350.93Sell6.87%
5/17/18$37.50$-0.41-1.08Sell7.73%
5/16/18$37.91$0.561.50Sell6.72%
5/15/18$37.35$-0.29-0.77Sell8.10%
5/14/18$37.64$-0.43-1.13Sell7.38%
5/11/18$38.07$0.210.55Sell6.32%
5/10/18$37.86$0.230.61Sell6.84%
5/9/18$37.63$-0.55-1.44Sell7.41%