MASCO CORP. | MAS

Buy
$37.14
Purchase price (06.06.19)
$38.10
Current price (06.21.19)
0.00%
Return
MASCO CORP.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$38.10$-0.560.00Buy0.00%
6/20/19$38.66$1.100.00Buy0.00%
6/19/19$37.56$-0.290.00Buy0.00%
6/18/19$37.85$-0.090.00Buy0.00%
6/17/19$37.94$-0.350.00Buy0.00%
6/14/19$38.29$-0.750.00Buy0.00%
6/13/19$39.04$0.870.00Buy0.00%
6/12/19$38.17$0.230.61Buy0.00%
6/11/19$37.94$0.060.16Buy0.00%
6/7/19$37.96$0.531.42Buy0.00%
6/6/19$37.43$0.210.56Buy0.00%
6/5/19$37.22$0.030.08Sell4.10%
6/4/19$37.19$1.594.47Sell4.17%
6/3/19$35.60$0.681.95Sell8.27%
5/31/19$34.92$-0.92-2.57Sell10.02%
5/30/19$35.84$-0.08-0.22Sell7.65%
5/29/19$35.92$-0.55-1.51Sell7.45%
5/28/19$36.47$-0.81-2.17Sell6.03%
5/27/19$37.28$0.000.00Sell3.94%
5/24/19$37.28$0.381.03Sell3.94%
5/23/19$36.90$-1.03-2.72Sell4.92%
5/22/19$37.93$-0.14-0.37Sell2.27%
5/21/19$38.07$0.401.06Sell1.91%
5/20/19$37.67$0.120.32Sell2.94%
5/17/19$37.55$-0.61-1.60Sell3.25%
5/16/19$38.16$0.300.79Sell1.67%
5/14/19$37.35$0.360.97Sell3.76%
5/13/19$36.99$-0.95-2.50Sell4.69%
5/10/19$37.94$0.110.29Sell2.24%
5/9/19$37.83$-0.45-1.18Sell2.53%
5/8/19$38.28$-0.61-1.57Buy0.00%
5/7/19$38.89$-1.20-2.99Buy0.00%
5/6/19$40.09$-0.35-0.87Buy0.00%
5/3/19$40.44$0.701.76Buy0.00%
5/2/19$39.74$0.431.09Buy0.00%
5/1/19$39.31$0.250.64Buy0.00%
4/30/19$39.06$-0.27-0.69Buy0.00%
4/29/19$39.33$0.852.21Buy0.00%
4/26/19$38.48$0.982.61Buy0.00%
4/25/19$37.50$-2.49-6.23Buy0.00%
4/24/19$39.99$0.000.00Buy0.00%
4/23/19$39.99$0.000.00Buy0.00%
4/22/19$39.70$-0.34-0.85Buy0.00%
4/18/19$40.04$0.050.13Buy0.00%
4/17/19$39.99$-0.48-1.19Buy0.00%
4/16/19$40.47$-0.06-0.15Buy0.00%
4/15/19$40.53$0.070.17Buy0.00%
4/12/19$40.46$0.150.37Buy0.00%
4/11/19$40.31$-0.10-0.25Buy0.00%
4/10/19$40.41$0.160.40Buy0.00%
4/9/19$40.25$-0.60-1.47Buy0.00%
4/8/19$40.85$0.100.25Buy0.00%
4/5/19$40.75$0.631.57Buy0.00%
4/4/19$40.12$0.531.34Buy0.00%
4/3/19$39.59$0.010.03Buy0.00%
4/2/19$39.58$0.270.69Buy0.00%
3/29/19$39.31$0.190.49Buy0.00%
3/28/19$39.12$0.541.40Buy0.00%
3/27/19$38.58$-0.23-0.59Buy0.00%
3/26/19$38.81$0.090.23Buy0.00%
3/25/19$38.72$0.471.23Buy0.00%
3/22/19$38.25$-0.86-2.20Buy0.00%
3/21/19$39.11$0.551.43Buy0.00%
3/20/19$38.56$-0.40-1.03Buy0.00%
3/19/19$38.96$-0.19-0.49Buy0.00%
3/18/19$39.15$0.170.44Buy0.00%
3/15/19$38.98$0.070.18Buy0.00%
3/14/19$38.91$-0.05-0.13Buy0.00%
3/13/19$38.96$-0.30-0.76Buy0.00%
3/12/19$39.26$-0.08-0.20Buy0.00%
3/11/19$39.34$0.100.25Buy0.00%
3/8/19$39.24$0.270.69Buy0.00%
3/7/19$38.97$-0.38-0.97Buy0.00%
3/6/19$39.35$-0.21-0.53Buy0.00%
3/5/19$39.56$-0.40-1.00Buy0.00%
3/4/19$39.96$-0.04-0.10Buy0.00%
3/1/19$40.00$2.446.50Buy0.00%
2/28/19$37.56$-0.33-0.87Buy0.00%
2/27/19$37.89$0.130.34Buy0.00%
2/26/19$37.76$-0.13-0.34Buy0.00%
2/25/19$37.89$0.080.21Buy0.00%
2/22/19$37.81$0.090.24Buy0.00%
2/21/19$37.72$0.150.40Buy0.00%
2/20/19$37.57$-0.34-0.90Buy0.00%
2/19/19$37.91$0.451.20Buy0.00%
2/15/19$37.46$0.210.56Buy0.00%
2/14/19$37.25$0.070.19Buy0.00%
2/13/19$37.18$0.401.09Buy0.00%
2/12/19$36.78$0.551.52Buy0.00%
2/11/19$36.23$0.330.92Buy0.00%
2/8/19$35.90$0.381.07Buy0.00%
2/7/19$35.52$2.276.83Buy0.00%
2/6/19$33.25$0.060.18Buy0.00%
2/5/19$33.19$-0.19-0.57Buy0.00%
2/4/19$33.38$0.341.03Buy0.00%
2/1/19$33.04$0.631.94Buy0.00%
1/31/19$32.41$0.230.71Buy0.00%
1/30/19$32.18$-0.05-0.16Buy0.00%
1/29/19$32.23$0.120.37Buy0.00%
1/28/19$32.11$0.491.55Buy0.00%
1/25/19$31.62$0.150.48Buy0.00%
1/24/19$31.47$0.531.71Buy0.00%
1/23/19$30.94$-0.05-0.16Buy0.00%
1/22/19$30.99$-1.23-3.82Buy0.00%
1/18/19$32.22$0.611.93Buy0.00%
1/17/19$31.61$0.842.73Buy0.00%
1/16/19$30.77$-0.68-2.16Buy0.00%
1/15/19$31.45$-0.99-3.05Buy0.00%
1/14/19$32.44$-0.12-0.37Buy0.00%
1/11/19$32.56$-0.25-0.76Buy0.00%
1/10/19$32.81$0.070.21Buy0.00%
1/9/19$32.74$0.852.67Buy0.00%
1/8/19$31.89$0.290.92Sell17.43%
1/7/19$31.60$0.862.80Sell18.18%
1/4/19$30.74$1.675.74Sell20.40%
1/3/19$29.07$-0.48-1.62Sell24.73%
1/2/19$29.55$0.311.06Sell23.49%
12/31/18$29.24$0.341.18Sell24.29%
12/28/18$28.90$-0.25-0.86Sell25.17%
12/27/18$29.15$0.582.03Sell24.52%
12/26/18$28.57$1.033.74Sell26.02%
12/24/18$27.54$-0.96-3.37Sell28.69%
12/21/18$28.50$-0.48-1.66Sell26.20%
12/20/18$28.98$-0.25-0.86Sell24.96%
12/19/18$29.23$0.341.18Sell24.31%
12/18/18$28.89$0.000.00Sell25.19%
12/17/18$28.89$-0.65-2.20Sell25.19%
12/14/18$29.54$0.010.03Sell23.51%
12/13/18$29.53$-0.09-0.30Sell23.54%
12/12/18$29.62$0.290.99Sell23.30%
12/11/18$29.33$-0.61-2.04Sell24.05%
12/10/18$29.94$-0.19-0.63Sell22.48%
12/7/18$30.13$-0.36-1.18Sell21.98%
12/6/18$30.49$-0.19-0.62Sell21.05%
12/4/18$30.68$-1.85-5.69Sell20.56%
12/3/18$32.53$0.842.65Sell15.77%
11/30/18$31.69$0.411.31Sell17.94%
11/29/18$31.28$-0.67-2.10Sell19.01%
11/28/18$31.95$0.912.93Sell17.27%
11/27/18$31.04$-0.28-0.89Sell19.63%
11/26/18$31.32$0.471.52Sell18.90%
11/23/18$30.85$0.050.16Sell20.12%
11/21/18$30.80$0.150.49Sell20.25%
11/20/18$30.65$-0.13-0.42Sell20.64%
11/19/18$30.78$-0.51-1.63Sell20.30%
11/16/18$31.29$-0.09-0.29Sell18.98%
11/15/18$31.38$0.260.84Sell18.75%
11/14/18$31.12$0.170.55Sell19.42%
11/13/18$30.95$0.371.21Sell19.86%
11/12/18$30.58$-0.45-1.45Sell20.82%
11/9/18$31.03$0.000.00Sell19.65%
11/8/18$31.03$-0.46-1.46Sell19.65%
11/7/18$31.49$0.070.22Sell18.46%
11/6/18$31.42$0.000.00Sell18.64%
11/5/18$31.42$0.100.32Sell18.64%
11/2/18$31.32$-0.07-0.22Sell18.90%
11/1/18$31.39$1.394.63Sell18.72%
10/31/18$30.00$0.501.69Sell22.32%
10/30/18$29.50$2.057.47Sell23.61%
10/29/18$27.45$-0.21-0.76Sell28.92%
10/26/18$27.66$-2.50-8.29Sell28.38%
10/25/18$30.16$0.351.17Sell21.91%
10/24/18$29.81$-1.13-3.65Sell22.81%
10/23/18$30.94$0.652.15Sell19.89%
10/22/18$30.29$-0.63-2.04Sell21.57%
10/19/18$30.92$-0.08-0.26Sell19.94%
10/18/18$31.00$-0.96-3.00Sell19.73%
10/17/18$31.96$-0.40-1.24Sell17.24%
10/16/18$32.36$0.310.97Sell16.21%
10/15/18$32.05$-0.24-0.74Sell17.01%
10/12/18$32.29$-0.31-0.95Sell16.39%
10/11/18$32.60$-0.78-2.34Sell15.59%
10/10/18$33.38$-0.52-1.53Sell13.57%
10/9/18$33.90$-1.49-4.21Sell12.22%
10/8/18$35.39$-0.43-1.20Sell8.36%
10/5/18$35.82$-0.31-0.86Sell7.25%
10/4/18$36.13$-0.35-0.96Sell6.45%
10/3/18$36.48$-0.02-0.05Sell5.54%
10/2/18$36.50$0.210.58Sell5.49%
10/1/18$36.29$-0.31-0.85Sell6.03%
9/28/18$36.60$-0.65-1.74Sell5.23%
9/27/18$37.25$-0.07-0.19Sell3.55%
9/26/18$37.32$-0.25-0.67Sell3.37%
9/25/18$37.57$-0.18-0.48Sell2.72%
9/24/18$37.75$-0.79-2.05Sell2.25%
9/21/18$38.54$-0.07-0.18Sell0.21%
9/20/18$38.61$-0.12-0.31Sell0.03%
9/19/18$38.73$0.230.60Sell-0.28%
9/18/18$38.50$0.180.47Sell0.31%
9/17/18$38.32$0.130.34Sell0.78%
9/14/18$38.19$-0.04-0.10Sell1.11%
9/13/18$38.23$-0.40-1.04Sell1.01%
9/12/18$38.63$0.561.47Sell-0.03%
9/11/18$38.07$0.240.63Sell1.42%
9/10/18$37.83$0.100.27Sell2.05%
9/7/18$37.73$-0.19-0.50Sell2.30%
9/6/18$37.92$-0.20-0.52Sell1.81%
9/5/18$38.12$0.360.95Sell1.29%
9/4/18$37.76$-0.21-0.55Sell2.23%
8/31/18$37.97$-0.20-0.52Sell1.68%