MARTIN MARIETTA MATERIALS, INC. | MLM

Buy
$215.05
Purchase price (06.01.19)
$224.93
Current price (06.21.19)
0.00%
Return
MARTIN MARIETTA MATERIALS, INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$224.93$0.920.00Buy0.00%
6/20/19$224.01$1.790.00Buy0.00%
6/19/19$222.22$0.870.00Buy0.00%
6/18/19$221.35$-3.080.00Buy0.00%
6/17/19$224.43$0.450.00Buy0.00%
6/14/19$223.98$1.410.00Buy0.00%
6/13/19$222.57$3.050.00Buy0.00%
6/12/19$219.52$-1.42-0.64Buy0.00%
6/11/19$220.94$-8.58-3.74Buy0.00%
6/7/19$230.63$1.240.54Buy0.00%
6/6/19$229.39$3.541.57Buy0.00%
6/5/19$225.85$2.190.98Buy0.00%
6/4/19$223.66$7.413.43Buy0.00%
6/3/19$216.25$5.752.73Buy0.00%
5/31/19$210.50$-2.06-0.97Sell1.74%
5/30/19$212.56$2.181.04Buy0.00%
5/29/19$210.38$1.820.87Buy0.00%
5/28/19$208.56$-3.56-1.68Buy0.00%
5/27/19$212.12$0.000.00Buy0.00%
5/24/19$212.12$-0.61-0.29Buy0.00%
5/23/19$212.73$-2.68-1.24Buy0.00%
5/22/19$215.41$-4.91-2.23Buy0.00%
5/21/19$220.32$2.611.20Buy0.00%
5/20/19$217.71$0.180.08Buy0.00%
5/17/19$217.53$-2.08-0.95Buy0.00%
5/16/19$219.61$2.301.06Buy0.00%
5/14/19$215.68$3.191.50Buy0.00%
5/13/19$212.49$-3.38-1.57Buy0.00%
5/10/19$215.87$-1.07-0.49Buy0.00%
5/9/19$216.94$0.800.37Buy0.00%
5/8/19$216.14$-4.10-1.86Buy0.00%
5/7/19$220.24$-0.57-0.26Buy0.00%
5/6/19$220.81$-0.63-0.28Buy0.00%
5/3/19$221.44$-1.50-0.67Buy0.00%
5/2/19$222.94$3.781.72Buy0.00%
5/1/19$219.16$-2.74-1.23Buy0.00%
4/30/19$221.90$7.683.59Buy0.00%
4/29/19$214.22$-0.06-0.03Buy0.00%
4/26/19$214.28$1.930.91Buy0.00%
4/25/19$212.35$-1.69-0.79Buy0.00%
4/24/19$214.04$1.920.91Buy0.00%
4/23/19$212.12$0.000.00Buy0.00%
4/22/19$212.15$0.580.27Buy0.00%
4/18/19$211.57$1.960.94Buy0.00%
4/17/19$209.61$-2.40-1.13Buy0.00%
4/16/19$212.01$0.360.17Buy0.00%
4/15/19$211.65$-0.51-0.24Buy0.00%
4/12/19$212.16$4.952.39Buy0.00%
4/11/19$207.21$2.371.16Buy0.00%
4/10/19$204.84$-0.14-0.07Buy0.00%
4/9/19$204.98$-0.84-0.41Buy0.00%
4/8/19$205.82$0.000.00Buy0.00%
4/5/19$205.82$2.000.98Buy0.00%
4/4/19$203.82$1.160.57Buy0.00%
4/3/19$202.66$-2.77-1.35Buy0.00%
4/2/19$205.43$1.430.70Buy0.00%
3/29/19$201.18$3.271.65Buy0.00%
3/28/19$197.91$1.470.75Buy0.00%
3/27/19$196.44$-0.30-0.15Buy0.00%
3/26/19$196.74$0.310.16Buy0.00%
3/25/19$196.43$4.322.25Buy0.00%
3/22/19$192.11$-6.58-3.31Buy0.00%
3/21/19$198.69$2.931.50Buy0.00%
3/20/19$195.76$-2.01-1.02Buy0.00%
3/19/19$197.77$2.811.44Buy0.00%
3/18/19$194.96$1.460.75Buy0.00%
3/15/19$193.50$1.800.94Buy0.00%
3/14/19$191.70$1.020.53Buy0.00%
3/13/19$190.68$-5.33-2.72Buy0.00%
3/12/19$196.01$-2.62-1.32Buy0.00%
3/11/19$198.63$2.201.12Buy0.00%
3/8/19$196.43$-0.53-0.27Buy0.00%
3/7/19$196.96$1.340.69Buy0.00%
3/6/19$195.62$1.610.83Buy0.00%
3/5/19$194.01$-1.07-0.55Buy0.00%
3/4/19$195.08$2.621.36Buy0.00%
3/1/19$192.46$4.662.48Buy0.00%
2/28/19$187.80$-2.07-1.09Buy0.00%
2/27/19$189.87$-1.23-0.64Buy0.00%
2/26/19$191.10$2.491.32Buy0.00%
2/25/19$188.61$-1.39-0.73Buy0.00%
2/22/19$190.00$-0.38-0.20Buy0.00%
2/21/19$190.38$-1.89-0.98Buy0.00%
2/20/19$192.27$3.261.72Buy0.00%
2/19/19$189.01$-1.05-0.55Buy0.00%
2/15/19$190.06$2.571.37Buy0.00%
2/14/19$187.49$7.073.92Buy0.00%
2/13/19$180.42$-4.14-2.24Buy0.00%
2/12/19$184.56$-1.43-0.77Buy0.00%
2/11/19$185.99$1.650.90Buy0.00%
2/8/19$184.34$2.081.14Buy0.00%
2/7/19$182.26$0.160.09Buy0.00%
2/6/19$182.10$-5.81-3.09Buy0.00%
2/5/19$187.91$1.951.05Buy0.00%
2/4/19$185.96$2.151.17Buy0.00%
2/1/19$183.81$7.134.04Buy0.00%
1/31/19$176.68$-1.85-1.04Buy0.00%
1/30/19$178.53$-1.75-0.97Buy0.00%
1/29/19$180.28$0.660.37Buy0.00%
1/28/19$179.62$3.922.23Buy0.00%
1/25/19$175.70$-0.34-0.19Buy0.00%
1/24/19$176.04$1.170.67Buy0.00%
1/23/19$174.87$-5.37-2.98Buy0.00%
1/22/19$180.24$-0.23-0.13Buy0.00%
1/18/19$180.47$3.241.83Buy0.00%
1/17/19$177.23$2.541.45Sell1.14%
1/16/19$174.69$-1.71-0.97Sell2.56%
1/15/19$176.40$-2.81-1.57Sell1.61%
1/14/19$179.21$1.220.69Sell0.04%
1/11/19$177.99$-1.54-0.86Sell0.72%
1/10/19$179.53$0.210.12Sell-0.14%
1/9/19$179.32$0.840.47Sell-0.02%
1/8/19$178.48$-0.69-0.39Sell0.45%
1/7/19$179.17$2.781.58Sell0.06%
1/4/19$176.39$5.883.45Sell1.61%
1/3/19$170.51$-0.43-0.25Sell4.89%
1/2/19$170.94$-0.93-0.54Sell4.65%
12/31/18$171.87$3.702.20Sell4.13%
12/28/18$168.17$-2.26-1.33Sell6.20%
12/27/18$170.43$0.580.34Sell4.94%
12/26/18$169.85$6.063.70Sell5.26%
12/24/18$163.79$-1.50-0.91Sell8.64%
12/21/18$165.29$-2.66-1.58Sell7.80%
12/20/18$167.95$-3.71-2.16Sell6.32%
12/19/18$171.66$-5.32-3.01Sell4.25%
12/18/18$176.98$1.360.77Sell1.28%
12/17/18$175.62$0.860.49Sell2.04%
12/14/18$174.76$-0.74-0.42Sell2.52%
12/13/18$175.50$-3.57-1.99Sell2.11%
12/12/18$179.07$1.410.79Sell0.12%
12/11/18$177.66$-2.32-1.29Sell0.90%
12/10/18$179.98$-1.50-0.83Buy0.00%
12/7/18$181.48$-4.65-2.50Buy0.00%
12/6/18$186.13$1.080.58Buy0.00%
12/4/18$185.05$-9.34-4.80Buy0.00%
12/3/18$194.39$3.701.94Buy0.00%
11/30/18$190.69$-6.12-3.11Buy0.00%
11/29/18$196.81$-1.45-0.73Buy0.00%
11/28/18$198.26$5.863.05Buy0.00%
11/27/18$192.40$0.660.34Buy0.00%
11/26/18$191.74$5.042.70Buy0.00%
11/23/18$186.70$0.270.14Buy0.00%
11/21/18$186.43$1.230.66Buy0.00%
11/20/18$185.20$-0.53-0.29Buy0.00%
11/19/18$185.73$-3.24-1.71Buy0.00%
11/16/18$188.97$0.250.13Buy0.00%
11/15/18$188.72$1.270.68Buy0.00%
11/14/18$187.45$3.371.83Buy0.00%
11/13/18$184.08$2.601.43Buy0.00%
11/12/18$181.48$-2.81-1.52Buy0.00%
11/9/18$184.29$-4.09-2.17Buy0.00%
11/8/18$188.38$-1.38-0.73Sell15.08%
11/7/18$189.76$0.210.11Sell14.46%
11/6/18$189.55$14.728.42Sell14.56%
11/5/18$174.83$-2.60-1.47Sell21.19%
11/2/18$177.43$2.141.22Sell20.02%
11/1/18$175.29$4.012.34Sell20.98%
10/31/18$171.28$5.073.05Sell22.79%
10/30/18$166.21$12.788.33Sell25.08%
10/29/18$153.43$-3.30-2.11Sell30.84%
10/26/18$156.73$-5.27-3.25Sell29.35%
10/25/18$162.00$-1.87-1.14Sell26.97%
10/24/18$163.87$-0.04-0.02Sell26.13%
10/23/18$163.91$3.442.14Sell26.11%
10/22/18$160.47$-1.20-0.74Sell27.66%
10/19/18$161.67$-1.08-0.66Sell27.12%
10/18/18$162.75$-3.36-2.02Sell26.64%
10/17/18$166.11$-5.61-3.27Sell25.12%
10/16/18$171.72$3.131.86Sell22.59%
10/15/18$168.59$-0.99-0.58Sell24.00%
10/12/18$169.58$0.720.43Sell23.56%
10/11/18$168.86$-7.14-4.06Sell23.88%
10/10/18$176.00$-4.89-2.70Sell20.66%
10/9/18$180.89$-1.93-1.06Sell18.46%
10/8/18$182.82$0.210.11Sell17.59%
10/5/18$182.61$-3.39-1.82Sell17.68%
10/4/18$186.00$0.650.35Sell16.16%
10/3/18$185.35$0.400.22Sell16.45%
10/2/18$184.95$0.590.32Sell16.63%
10/1/18$184.36$2.411.32Sell16.90%
9/28/18$181.95$-5.16-2.76Sell17.98%
9/27/18$187.11$0.220.12Sell15.66%
9/26/18$186.89$-2.46-1.30Sell15.75%
9/25/18$189.35$-1.49-0.78Sell14.65%
9/24/18$190.84$-1.34-0.70Sell13.97%
9/21/18$192.18$-3.31-1.69Sell13.37%
9/20/18$195.49$-0.61-0.31Sell11.88%
9/19/18$196.10$0.770.39Sell11.60%
9/18/18$195.33$2.241.16Sell11.95%
9/17/18$193.09$-0.91-0.47Sell12.96%
9/14/18$194.00$0.870.45Sell12.55%
9/13/18$193.13$1.120.58Sell12.94%
9/12/18$192.01$-0.49-0.25Sell13.45%
9/11/18$192.50$1.961.03Sell13.23%
9/10/18$190.54$-5.72-2.91Sell14.11%
9/7/18$196.26$-2.04-1.03Sell11.53%
9/6/18$198.30$-1.30-0.65Sell10.61%
9/5/18$199.60$0.890.45Sell10.03%
9/4/18$198.71$-0.01-0.01Sell10.43%
8/31/18$198.72$-5.15-2.53Sell10.42%