MARTIN MARIETTA MATERIALS, INC. | MLM

Buy
$181.09
Purchase price (05.29.20)
$210.41
Current price (07.13.20)
0.00%
Return
MARTIN MARIETTA MATERIALS, INC.
Loading data...
DatePriceChange% changeActionReturn
7/13/20$210.41$0.260.00Buy0.00%
7/10/20$210.15$3.440.00Buy0.00%
7/9/20$206.71$-2.180.00Buy0.00%
7/8/20$208.89$-3.680.00Buy0.00%
7/7/20$212.57$-3.770.00Buy0.00%
7/6/20$216.34$2.850.00Buy0.00%
7/3/20$213.49$0.000.00Buy0.00%
7/2/20$213.49$6.920.00Buy0.00%
6/30/20$206.57$0.070.00Buy0.00%
6/29/20$206.50$3.710.00Buy0.00%
6/26/20$202.79$-3.040.00Buy0.00%
6/25/20$205.83$-0.660.00Buy0.00%
6/24/20$206.49$-5.470.00Buy0.00%
6/23/20$211.96$2.220.00Buy0.00%
6/22/20$209.74$-1.280.00Buy0.00%
6/19/20$211.02$-0.990.00Buy0.00%
6/18/20$212.01$1.280.00Buy0.00%
6/17/20$210.73$-3.400.00Buy0.00%
6/16/20$214.13$14.940.00Buy0.00%
6/15/20$199.19$2.140.00Buy0.00%
6/11/20$188.89$-15.700.00Buy0.00%
6/10/20$204.59$-4.260.00Buy0.00%
6/9/20$208.85$-13.300.00Buy0.00%
6/8/20$222.15$-3.280.00Buy0.00%
6/5/20$225.43$13.930.00Buy0.00%
5/29/20$192.09$-5.360.00Buy0.00%
6/4/20$211.50$1.580.00Buy0.00%
5/28/20$197.45$-4.920.00Sell12.89%
5/27/20$202.37$13.380.00Sell10.72%
5/26/20$188.99$9.300.00Sell16.63%
5/25/20$179.69$0.000.00Sell20.73%
5/22/20$179.69$1.060.00Sell20.73%
5/21/20$178.63$-0.470.00Sell21.20%
5/20/20$179.10$4.250.00Sell20.99%
5/19/20$174.85$-6.020.00Sell22.86%
5/18/20$180.87$12.800.00Sell20.21%
5/15/20$168.07$-0.940.00Sell25.86%
5/14/20$169.01$8.380.00Sell25.44%
5/13/20$160.63$-8.810.00Sell29.14%
5/12/20$169.44$-1.090.00Sell25.25%
5/11/20$170.53$-6.060.00Sell24.77%
5/8/20$176.59$-3.100.00Sell22.10%
5/7/20$179.69$5.200.00Sell20.73%
5/6/20$174.49$-7.020.00Sell23.02%
5/5/20$181.51$-9.140.00Sell19.93%
5/1/20$186.59$-3.640.00Sell17.69%
4/30/20$190.23$-7.610.00Sell16.08%
4/29/20$197.84$8.720.00Sell12.72%
4/28/20$189.12$7.110.00Sell16.57%
4/27/20$182.01$4.660.00Sell19.71%
4/24/20$177.35$-0.390.00Sell21.76%
4/23/20$177.74$0.690.00Sell21.59%
4/22/20$177.05$-2.200.00Sell21.89%
4/21/20$179.25$-9.390.00Sell20.92%
4/20/20$188.64$-10.230.00Sell16.78%
4/17/20$198.87$11.430.00Sell12.27%
4/16/20$187.44$-6.710.00Sell17.31%
4/15/20$194.15$-9.040.00Sell14.35%
4/14/20$203.19$5.620.00Sell10.36%
4/13/20$197.57$-10.620.00Sell12.84%
4/10/20$208.19$0.000.00Sell8.16%
4/9/20$208.19$11.420.00Sell8.16%
4/8/20$196.77$11.350.00Sell13.19%
4/7/20$185.42$8.460.00Sell18.20%
4/6/20$176.96$7.450.00Sell21.93%
4/3/20$169.51$-10.840.00Sell25.22%
4/2/20$180.35$-5.770.00Sell20.44%
4/1/20$186.12$-3.110.00Sell17.89%
3/31/20$189.23$9.710.00Sell16.52%
3/30/20$179.52$-1.700.00Sell20.80%
3/27/20$181.22$-13.700.00Sell20.05%
3/26/20$194.92$12.850.00Sell14.01%
3/25/20$182.07$21.650.00Buy0.00%
3/24/20$160.42$16.300.00Buy0.00%
3/23/20$144.12$-9.500.00Sell41.41%
3/20/20$153.62$-14.620.00Sell37.55%
3/19/20$168.24$18.420.00Buy0.00%
3/18/20$149.82$-22.840.00Sell43.87%
3/17/20$172.66$1.270.00Sell35.31%
3/16/20$171.39$-26.860.00Sell35.78%
3/13/20$198.25$12.530.00Sell25.72%
3/12/20$185.72$-20.790.00Sell30.42%
3/11/20$206.51$-10.860.00Sell22.63%
3/10/20$217.37$4.150.00Sell18.56%
3/9/20$213.22$-25.530.00Sell20.11%
3/6/20$238.75$-4.870.00Sell10.55%
3/5/20$243.62$-9.130.00Sell8.72%
3/4/20$252.75$13.810.00Sell5.30%
3/3/20$238.94$2.040.00Sell10.48%
3/2/20$236.90$9.370.00Sell11.24%
2/28/20$227.53$-3.450.00Sell14.75%
2/27/20$230.98$-3.710.00Sell13.46%
2/26/20$234.69$-4.440.00Sell12.07%
2/25/20$239.13$-10.350.00Sell10.40%
2/24/20$249.48$-1.940.00Sell6.53%
2/21/20$251.42$-5.780.00Sell5.80%
2/18/20$257.20$-6.280.00Sell3.63%
2/17/20$263.48$0.000.00Sell1.28%
2/14/20$263.48$0.800.00Sell1.28%
2/13/20$262.68$2.680.00Sell1.58%
2/12/20$260.00$-2.760.00Buy0.00%
2/11/20$262.76$-14.030.00Sell0.42%
2/10/20$276.79$2.690.00Buy0.00%
2/7/20$274.10$-0.080.00Buy0.00%
2/6/20$274.18$-3.020.00Buy0.00%
2/5/20$277.20$4.770.00Buy0.00%
2/4/20$272.43$0.060.00Buy0.00%
2/3/20$272.37$8.570.00Buy0.00%
1/31/20$263.80$-2.900.00Sell3.02%
1/30/20$266.70$6.050.00Sell1.95%
1/29/20$260.65$-4.900.00Sell4.18%
1/28/20$265.55$6.010.00Sell2.37%
1/27/20$259.54$-4.350.00Sell4.58%
1/24/20$263.89$-3.980.00Sell2.99%
1/23/20$267.87$2.640.00Sell1.52%
1/22/20$265.23$-2.530.00Sell2.49%
1/21/20$267.76$1.020.00Sell1.56%
1/20/20$266.74$0.000.00Sell1.94%
1/17/20$266.74$3.730.00Sell1.94%
1/16/20$263.01$0.820.00Sell3.31%
1/15/20$262.19$1.440.00Buy0.00%
1/14/20$260.75$-11.400.00Buy0.00%
1/13/20$272.15$-4.720.00Buy0.00%
1/10/20$276.87$-0.740.00Buy0.00%
1/9/20$277.61$0.650.00Buy0.00%
1/8/20$276.96$0.940.00Buy0.00%
1/7/20$276.02$-0.620.00Buy0.00%
1/6/20$276.64$0.850.00Buy0.00%
1/3/20$275.79$-0.820.00Buy0.00%
1/2/20$276.61$-3.030.00Buy0.00%
1/1/20$279.64$0.000.00Buy0.00%
12/31/19$279.64$1.690.00Buy0.00%
12/30/19$277.95$-0.760.00Buy0.00%
12/27/19$278.71$0.020.00Buy0.00%
12/26/19$278.69$4.150.00Buy0.00%
12/25/19$274.54$0.000.00Buy0.00%
12/24/19$274.54$3.440.00Buy0.00%
12/23/19$271.10$-2.140.00Buy0.00%
12/20/19$273.24$0.280.00Buy0.00%
12/19/19$272.96$-1.580.00Buy0.00%
12/18/19$274.54$0.320.00Buy0.00%
12/17/19$274.22$-0.370.00Buy0.00%
12/16/19$274.59$-1.710.00Buy0.00%
12/13/19$276.30$1.270.00Buy0.00%
12/12/19$275.03$2.800.00Buy0.00%
12/11/19$272.23$3.390.00Buy0.00%
12/10/19$268.84$-2.000.00Buy0.00%
12/9/19$270.84$-2.480.00Buy0.00%
12/6/19$273.32$0.630.00Buy0.00%
12/5/19$272.69$3.160.00Buy0.00%
12/4/19$269.53$6.450.00Buy0.00%
11/20/19$263.08$1.420.00Buy0.00%
11/19/19$261.66$0.960.00Buy0.00%
11/18/19$260.70$0.270.00Sell-0.37%
11/15/19$260.43$-1.010.00Sell-0.26%
11/14/19$261.44$4.050.00Sell-0.65%
11/13/19$257.39$2.150.00Sell0.91%
11/12/19$255.24$0.000.00Sell1.74%
11/12/19$255.24$-0.760.00Sell1.74%