MARTIN MARIETTA MATERIALS, INC. | MLM

Sell
$179.28
Purchase price (12.11.18)
$175.62
Current price (12.17.18)
2.04%
Return
MARTIN MARIETTA MATERIALS, INC.
Loading data...
DatePriceChange% changeActionReturn
12/17/18$175.62$0.860.49Sell2.04%
12/14/18$174.76$-0.74-0.42Sell2.52%
12/13/18$175.50$-3.57-1.99Sell2.11%
12/12/18$179.07$1.410.79Sell0.12%
12/11/18$177.66$-2.32-1.29Sell0.90%
12/10/18$179.98$-1.50-0.83Buy0.00%
12/7/18$181.48$-4.65-2.50Buy0.00%
12/6/18$186.13$1.080.58Buy0.00%
12/4/18$185.05$-9.34-4.80Buy0.00%
12/3/18$194.39$3.701.94Buy0.00%
11/30/18$190.69$-6.12-3.11Buy0.00%
11/29/18$196.81$-1.45-0.73Buy0.00%
11/28/18$198.26$5.863.05Buy0.00%
11/27/18$192.40$0.660.34Buy0.00%
11/26/18$191.74$5.042.70Buy0.00%
11/23/18$186.70$0.270.14Buy0.00%
11/21/18$186.43$1.230.66Buy0.00%
11/20/18$185.20$-0.53-0.29Buy0.00%
11/19/18$185.73$-3.24-1.71Buy0.00%
11/16/18$188.97$0.250.13Buy0.00%
11/15/18$188.72$1.270.68Buy0.00%
11/14/18$187.45$3.371.83Buy0.00%
11/13/18$184.08$2.601.43Buy0.00%
11/12/18$181.48$-2.81-1.52Buy0.00%
11/9/18$184.29$-4.09-2.17Buy0.00%
11/8/18$188.38$-1.38-0.73Sell15.08%
11/7/18$189.76$0.210.11Sell14.46%
11/6/18$189.55$14.728.42Sell14.56%
11/5/18$174.83$-2.60-1.47Sell21.19%
11/2/18$177.43$2.141.22Sell20.02%
11/1/18$175.29$4.012.34Sell20.98%
10/31/18$171.28$5.073.05Sell22.79%
10/30/18$166.21$12.788.33Sell25.08%
10/29/18$153.43$-3.30-2.11Sell30.84%
10/26/18$156.73$-5.27-3.25Sell29.35%
10/25/18$162.00$-1.87-1.14Sell26.97%
10/24/18$163.87$-0.04-0.02Sell26.13%
10/23/18$163.91$3.442.14Sell26.11%
10/22/18$160.47$-1.20-0.74Sell27.66%
10/19/18$161.67$-1.08-0.66Sell27.12%
10/18/18$162.75$-3.36-2.02Sell26.64%
10/17/18$166.11$-5.61-3.27Sell25.12%
10/16/18$171.72$3.131.86Sell22.59%
10/15/18$168.59$-0.99-0.58Sell24.00%
10/12/18$169.58$0.720.43Sell23.56%
10/11/18$168.86$-7.14-4.06Sell23.88%
10/10/18$176.00$-4.89-2.70Sell20.66%
10/9/18$180.89$-1.93-1.06Sell18.46%
10/8/18$182.82$0.210.11Sell17.59%
10/5/18$182.61$-3.39-1.82Sell17.68%
10/4/18$186.00$0.650.35Sell16.16%
10/3/18$185.35$0.400.22Sell16.45%
10/2/18$184.95$0.590.32Sell16.63%
10/1/18$184.36$2.411.32Sell16.90%
9/28/18$181.95$-5.16-2.76Sell17.98%
9/27/18$187.11$0.220.12Sell15.66%
9/26/18$186.89$-2.46-1.30Sell15.75%
9/25/18$189.35$-1.49-0.78Sell14.65%
9/24/18$190.84$-1.34-0.70Sell13.97%
9/21/18$192.18$-3.31-1.69Sell13.37%
9/20/18$195.49$-0.61-0.31Sell11.88%
9/19/18$196.10$0.770.39Sell11.60%
9/18/18$195.33$2.241.16Sell11.95%
9/17/18$193.09$-0.91-0.47Sell12.96%
9/14/18$194.00$0.870.45Sell12.55%
9/13/18$193.13$1.120.58Sell12.94%
9/12/18$192.01$-0.49-0.25Sell13.45%
9/11/18$192.50$1.961.03Sell13.23%
9/10/18$190.54$-5.72-2.91Sell14.11%
9/7/18$196.26$-2.04-1.03Sell11.53%
9/6/18$198.30$-1.30-0.65Sell10.61%
9/5/18$199.60$0.890.45Sell10.03%
9/4/18$198.71$-0.01-0.01Sell10.43%
8/31/18$198.72$-5.15-2.53Sell10.42%
8/30/18$203.87$-3.07-1.48Sell8.10%
8/29/18$206.94$1.090.53Sell6.72%
8/28/18$205.85$-2.43-1.17Sell7.21%
8/27/18$208.28$2.511.22Sell6.11%
8/24/18$205.77$2.401.18Sell7.24%
8/23/18$203.37$-2.46-1.20Sell8.33%
8/22/18$205.83$1.610.79Sell7.22%
8/21/18$204.22$1.260.62Sell7.94%
8/20/18$202.96$-0.04-0.02Sell8.51%
8/17/18$203.00$0.490.24Sell8.49%
8/16/18$202.51$-0.52-0.26Sell8.71%
8/15/18$203.03$0.280.14Sell8.48%
8/14/18$202.75$1.750.87Sell8.61%
8/13/18$201.00$0.870.43Sell9.39%
8/10/18$200.13$-3.39-1.67Sell9.79%
8/9/18$203.52$-1.92-0.93Sell8.26%
8/8/18$205.44$-3.10-1.49Sell7.39%
8/7/18$208.54$1.240.60Sell6.00%
8/6/18$207.30$0.340.16Sell6.55%
8/3/18$206.96$2.201.07Sell6.71%
8/2/18$204.76$3.111.54Sell7.70%
8/1/18$201.65$2.231.12Sell9.10%
7/31/18$199.42$-2.28-1.13Sell10.11%
7/30/18$201.70$-4.00-1.94Sell9.08%
7/27/18$205.70$-1.15-0.56Sell7.28%
7/26/18$206.85$-16.10-7.22Sell6.76%
7/25/18$222.95$-1.25-0.56Buy0.00%
7/24/18$224.20$0.520.23Buy0.00%
7/23/18$223.68$-0.54-0.24Buy0.00%
7/20/18$224.22$-1.65-0.73Buy0.00%
7/19/18$225.87$0.080.04Buy0.00%
7/18/18$225.79$0.440.20Buy0.00%
7/17/18$225.35$0.430.19Buy0.00%
7/16/18$224.92$-1.90-0.84Buy0.00%
7/13/18$226.82$1.130.50Buy0.00%
7/12/18$225.69$-0.54-0.24Buy0.00%
7/11/18$226.23$0.230.10Buy0.00%
7/10/18$226.00$-1.41-0.62Buy0.00%
7/9/18$227.41$-0.09-0.04Buy0.00%
7/6/18$227.50$1.500.66Buy0.00%
7/5/18$226.00$0.670.30Buy0.00%
7/3/18$225.33$2.931.32Buy0.00%
7/2/18$222.40$-0.93-0.42Buy0.00%
6/29/18$223.33$2.251.02Buy0.00%
6/28/18$221.08$1.310.60Buy0.00%
6/27/18$219.77$-2.59-1.16Buy0.00%
6/26/18$222.36$-2.60-1.16Buy0.00%
6/25/18$224.96$-2.47-1.09Buy0.00%
6/22/18$227.43$2.791.24Buy0.00%
6/21/18$224.64$-3.94-1.72Buy0.00%
6/20/18$228.58$1.000.44Buy0.00%
6/19/18$227.58$-3.10-1.34Buy0.00%
6/18/18$230.68$1.420.62Buy0.00%
6/15/18$229.26$-0.94-0.41Buy0.00%
6/14/18$230.20$0.240.10Buy0.00%
6/13/18$229.96$-0.33-0.14Buy0.00%
6/12/18$230.29$0.580.25Buy0.00%
6/11/18$229.71$0.150.07Buy0.00%
6/8/18$229.56$0.010.00Buy0.00%
6/7/18$229.55$1.970.87Buy0.00%
6/6/18$227.58$0.860.38Buy0.00%
6/5/18$226.72$-0.62-0.27Buy0.00%
6/4/18$227.34$2.190.97Buy0.00%
6/1/18$225.15$2.281.02Buy0.00%
5/31/18$222.87$2.090.95Buy0.00%
5/30/18$220.78$1.050.48Buy0.00%
5/29/18$219.73$2.030.93Buy0.00%
5/25/18$217.70$-0.71-0.33Buy0.00%
5/24/18$218.41$-0.92-0.42Buy0.00%
5/23/18$219.33$3.201.48Buy0.00%
5/22/18$216.13$-1.69-0.78Buy0.00%
5/21/18$217.82$-1.49-0.68Buy0.00%
5/18/18$219.31$5.802.72Buy0.00%
5/17/18$213.51$-4.76-2.18Buy0.00%
5/16/18$218.27$1.130.52Buy0.00%
5/15/18$217.14$3.671.72Buy0.00%
5/14/18$213.47$-1.98-0.92Buy0.00%
5/11/18$215.45$4.732.24Buy0.00%
5/10/18$210.72$-1.89-0.89Buy0.00%
5/9/18$212.61$-0.85-0.40Buy0.00%
5/8/18$213.46$8.854.33Buy0.00%
5/7/18$204.61$0.610.30Sell9.96%
5/4/18$204.00$1.590.79Sell10.23%
5/3/18$202.41$5.522.80Sell10.93%
5/2/18$196.89$1.760.90Sell13.36%
5/1/18$195.13$0.360.18Sell14.13%
4/30/18$194.77$-1.56-0.79Sell14.29%
4/27/18$196.33$0.470.24Sell13.60%
4/26/18$195.86$-0.38-0.19Sell13.81%
4/25/18$196.24$2.941.52Sell13.64%
4/24/18$193.30$-3.63-1.84Sell14.94%
4/23/18$196.93$0.210.11Sell13.34%
4/20/18$196.72$-1.45-0.73Sell13.43%
4/19/18$198.17$-5.37-2.64Sell12.79%
4/18/18$203.54$1.690.84Sell10.43%
4/17/18$201.85$2.811.41Sell11.17%
4/16/18$199.04$2.921.49Sell12.41%
4/13/18$196.12$-6.30-3.11Sell13.69%
4/12/18$202.42$-0.40-0.20Sell10.92%
4/11/18$202.82$-2.38-1.16Sell10.75%
4/10/18$205.20$5.592.80Sell9.70%
4/9/18$199.61$-2.61-1.29Sell12.16%
4/6/18$202.22$-5.83-2.80Sell11.01%
4/5/18$208.05$3.671.80Sell8.44%
4/4/18$204.38$3.051.51Sell10.06%
4/3/18$201.33$-0.04-0.02Sell11.40%
4/2/18$201.37$-5.93-2.86Sell11.38%
3/29/18$207.30$5.512.73Sell8.77%
3/28/18$201.79$-3.64-1.77Sell11.20%
3/27/18$205.43$-3.86-1.84Sell9.60%
3/26/18$209.29$3.611.76Sell7.90%
3/23/18$205.68$3.971.97Sell9.49%
3/22/18$201.71$-5.03-2.43Sell11.23%
3/21/18$206.74$2.531.24Sell9.02%
3/20/18$204.21$-0.29-0.14Sell10.13%
3/19/18$204.50$-2.70-1.30Sell10.01%
3/16/18$207.20$1.750.85Sell8.82%
3/15/18$205.45$-1.28-0.62Sell9.59%
3/14/18$206.73$-3.59-1.71Sell9.03%
3/13/18$210.32$0.600.29Sell7.45%
3/12/18$209.72$0.540.26Sell7.71%
3/9/18$209.18$2.171.05Sell7.95%
3/8/18$207.01$-1.14-0.55Sell8.90%
3/7/18$208.15$-0.48-0.23Sell8.40%
3/6/18$208.63$3.211.56Sell8.19%
3/5/18$205.42$1.110.54Sell9.60%