MARSH & MCLENNAN COMPANIES INC. | MMC

Buy
$83.12
Purchase price (01.18.19)
$97.02
Current price (06.21.19)
0.00%
Return
MARSH & MCLENNAN COMPANIES INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$97.02$-0.450.00Buy0.00%
6/20/19$97.47$-0.430.00Buy0.00%
6/19/19$97.90$0.710.00Buy0.00%
6/18/19$97.19$0.130.00Buy0.00%
6/17/19$97.06$-1.120.00Buy0.00%
6/14/19$98.18$0.170.00Buy0.00%
6/13/19$98.01$-0.160.00Buy0.00%
6/12/19$98.17$-0.31-0.31Buy0.00%
6/11/19$98.48$-0.72-0.73Buy0.00%
6/7/19$99.18$0.190.19Buy0.00%
6/6/19$98.99$0.720.73Buy0.00%
6/5/19$98.27$1.311.35Buy0.00%
6/4/19$96.96$0.510.53Buy0.00%
6/3/19$96.45$0.850.89Buy0.00%
5/31/19$95.60$-0.23-0.24Buy0.00%
5/30/19$95.83$0.320.34Buy0.00%
5/29/19$95.51$0.650.69Buy0.00%
5/28/19$94.86$-0.52-0.55Buy0.00%
5/27/19$95.38$0.000.00Buy0.00%
5/24/19$95.38$-0.81-0.84Buy0.00%
5/23/19$96.19$-1.10-1.13Buy0.00%
5/22/19$97.29$0.140.14Buy0.00%
5/21/19$97.15$1.251.30Buy0.00%
5/20/19$95.90$0.110.11Buy0.00%
5/17/19$95.79$0.080.08Buy0.00%
5/16/19$95.71$0.981.03Buy0.00%
5/15/19$94.73$-0.17-0.18Buy0.00%
5/14/19$94.90$0.200.21Buy0.00%
5/13/19$94.70$-1.42-1.48Buy0.00%
5/10/19$96.12$2.182.32Buy0.00%
5/9/19$93.94$0.290.31Buy0.00%
5/8/19$93.65$0.380.41Buy0.00%
5/7/19$93.27$-0.73-0.78Buy0.00%
5/6/19$94.00$0.120.13Buy0.00%
5/3/19$93.88$0.740.79Buy0.00%
5/2/19$93.14$0.640.69Buy0.00%
5/1/19$92.50$-1.79-1.90Buy0.00%
4/30/19$94.29$0.991.06Buy0.00%
4/29/19$93.30$-0.34-0.36Buy0.00%
4/26/19$93.64$-0.27-0.29Buy0.00%
4/25/19$93.91$-0.72-0.76Buy0.00%
4/24/19$94.63$-0.16-0.17Buy0.00%
4/23/19$94.79$0.000.00Buy0.00%
4/22/19$93.35$-0.37-0.39Buy0.00%
4/18/19$93.72$-0.69-0.73Buy0.00%
4/17/19$94.41$-1.12-1.17Buy0.00%
4/16/19$95.53$0.650.69Buy0.00%
4/15/19$94.88$0.210.22Buy0.00%
4/12/19$94.67$1.041.11Buy0.00%
4/11/19$93.63$0.510.55Buy0.00%
4/10/19$93.12$0.430.46Buy0.00%
4/9/19$92.69$-0.90-0.96Buy0.00%
4/8/19$93.59$-0.42-0.45Buy0.00%
4/5/19$94.01$-0.54-0.57Buy0.00%
4/4/19$94.55$-0.09-0.10Buy0.00%
4/3/19$94.64$0.180.19Buy0.00%
4/2/19$94.46$-0.35-0.37Buy0.00%
4/1/19$94.81$0.910.97Buy0.00%
3/29/19$93.90$0.971.04Buy0.00%
3/28/19$92.93$0.921.00Buy0.00%
3/27/19$92.01$-0.69-0.74Buy0.00%
3/26/19$92.70$0.450.49Buy0.00%
3/25/19$92.25$0.180.20Buy0.00%
3/22/19$92.07$-1.01-1.09Buy0.00%
3/21/19$93.08$0.900.98Buy0.00%
3/20/19$92.18$-0.51-0.55Buy0.00%
3/19/19$92.69$-0.29-0.31Buy0.00%
3/18/19$92.98$-0.31-0.33Buy0.00%
3/15/19$93.29$0.800.86Buy0.00%
3/14/19$92.49$0.760.83Buy0.00%
3/13/19$91.73$0.340.37Buy0.00%
3/12/19$91.39$0.610.67Buy0.00%
3/11/19$90.78$1.201.34Buy0.00%
3/8/19$89.58$-0.26-0.29Buy0.00%
3/7/19$89.84$-1.35-1.48Buy0.00%
3/6/19$91.19$-0.18-0.20Buy0.00%
3/5/19$91.37$-1.26-1.36Buy0.00%
3/4/19$92.63$-0.26-0.28Buy0.00%
3/1/19$92.89$-0.13-0.14Buy0.00%
2/28/19$93.02$0.220.24Buy0.00%
2/27/19$92.80$0.230.25Buy0.00%
2/26/19$92.57$-0.01-0.01Buy0.00%
2/25/19$92.58$0.030.03Buy0.00%
2/22/19$92.55$0.460.50Buy0.00%
2/21/19$92.09$0.140.15Buy0.00%
2/20/19$91.95$0.420.46Buy0.00%
2/19/19$91.53$0.370.41Buy0.00%
2/15/19$91.16$1.011.12Buy0.00%
2/14/19$90.15$-1.09-1.19Buy0.00%
2/13/19$91.24$0.330.36Buy0.00%
2/12/19$90.91$0.340.38Buy0.00%
2/11/19$90.57$0.650.72Buy0.00%
2/8/19$89.92$0.410.46Buy0.00%
2/7/19$89.51$-0.94-1.04Buy0.00%
2/6/19$90.45$-1.64-1.78Buy0.00%
2/5/19$92.09$0.220.24Buy0.00%
2/4/19$91.87$1.621.80Buy0.00%
2/1/19$90.25$2.062.34Buy0.00%
1/31/19$88.19$4.435.29Buy0.00%
1/30/19$83.76$1.141.38Buy0.00%
1/29/19$82.62$-0.44-0.53Buy0.00%
1/28/19$83.06$-0.46-0.55Buy0.00%
1/25/19$83.52$0.520.63Buy0.00%
1/24/19$83.00$-0.31-0.37Buy0.00%
1/23/19$83.31$0.140.17Buy0.00%
1/22/19$83.17$-0.89-1.06Buy0.00%
1/18/19$84.06$1.682.04Buy0.00%
1/17/19$82.38$0.380.46Sell3.14%
1/16/19$82.00$0.320.39Sell3.59%
1/15/19$81.68$0.190.23Sell3.96%
1/14/19$81.49$0.340.42Sell4.19%
1/11/19$81.15$-0.31-0.38Sell4.59%
1/10/19$81.46$0.570.70Sell4.22%
1/9/19$80.89$0.070.09Sell4.89%
1/8/19$80.82$0.550.69Sell4.97%
1/7/19$80.27$0.350.44Sell5.62%
1/4/19$79.92$1.912.45Sell6.03%
1/3/19$78.01$-1.03-1.30Sell8.28%
1/2/19$79.04$-0.71-0.89Sell7.07%
12/31/18$79.75$0.881.12Sell6.23%
12/28/18$78.87$-0.03-0.04Sell7.27%
12/27/18$78.90$1.451.87Sell7.23%
12/26/18$77.45$1.932.56Sell8.94%
12/24/18$75.52$-1.97-2.54Sell11.21%
12/21/18$77.49$-1.81-2.28Sell8.89%
12/20/18$79.30$-0.89-1.11Sell6.76%
12/19/18$80.19$-0.79-0.98Sell5.71%
12/18/18$80.98$-0.48-0.59Sell4.79%
12/17/18$81.46$-1.54-1.86Sell4.22%
12/14/18$83.00$-1.03-1.23Sell2.41%
12/13/18$84.03$0.080.10Sell1.20%
12/12/18$83.95$0.470.56Buy0.00%
12/11/18$83.48$-1.09-1.29Buy0.00%
12/10/18$84.57$-0.20-0.24Buy0.00%
12/7/18$84.77$-0.46-0.54Buy0.00%
12/6/18$85.23$-1.55-1.79Buy0.00%
12/4/18$86.78$-2.32-2.60Buy0.00%
12/3/18$89.10$0.400.45Buy0.00%
11/30/18$88.70$1.531.76Buy0.00%
11/29/18$87.17$-0.16-0.18Buy0.00%
11/28/18$87.33$1.471.71Buy0.00%
11/27/18$85.86$-0.04-0.05Buy0.00%
11/26/18$85.90$1.041.23Buy0.00%
11/23/18$84.86$-0.38-0.45Buy0.00%
11/21/18$85.24$-1.06-1.23Buy0.00%
11/20/18$86.30$-2.54-2.86Buy0.00%
11/19/18$88.84$0.840.95Buy0.00%
11/16/18$88.00$0.680.78Buy0.00%
11/15/18$87.32$0.490.56Buy0.00%
11/14/18$86.83$0.330.38Buy0.00%
11/13/18$86.50$-0.67-0.77Buy0.00%
11/12/18$87.17$-0.59-0.67Buy0.00%
11/9/18$87.76$-0.07-0.08Buy0.00%
11/8/18$87.83$0.600.69Buy0.00%
11/7/18$87.23$0.861.00Buy0.00%
11/6/18$86.37$0.650.76Buy0.00%
11/5/18$85.72$1.221.44Buy0.00%
11/2/18$84.50$-0.08-0.09Buy0.00%
11/1/18$84.58$-0.17-0.20Buy0.00%
10/31/18$84.75$0.560.67Buy0.00%
10/30/18$84.19$1.832.22Buy0.00%
10/29/18$82.36$0.410.50Sell2.14%
10/26/18$81.95$0.230.28Sell2.63%
10/25/18$81.72$4.545.88Sell2.90%
10/24/18$77.18$-2.91-3.63Sell8.29%
10/23/18$80.09$-0.25-0.31Sell4.84%
10/22/18$80.34$-0.12-0.15Sell4.54%
10/19/18$80.46$0.410.51Sell4.40%
10/18/18$80.05$-0.86-1.06Sell4.88%
10/17/18$80.91$0.580.72Sell3.86%
10/16/18$80.33$1.331.68Sell4.55%
10/15/18$79.00$-0.58-0.73Sell6.13%
10/12/18$79.58$-0.06-0.08Sell5.44%
10/11/18$79.64$-1.42-1.75Sell5.37%
10/10/18$81.06$-2.22-2.67Sell3.68%
10/9/18$83.28$-0.25-0.30Sell1.05%
10/8/18$83.53$0.350.42Sell0.75%
10/5/18$83.18$-0.42-0.50Sell1.16%
10/4/18$83.60$0.160.19Sell0.67%
10/3/18$83.44$-0.07-0.08Sell0.86%
10/2/18$83.51$0.090.11Sell0.77%
10/1/18$83.42$0.700.85Sell0.88%
9/28/18$82.72$-0.61-0.73Sell1.71%
9/27/18$83.33$-0.34-0.41Buy0.00%
9/26/18$83.67$-0.63-0.75Buy0.00%
9/25/18$84.30$-1.06-1.24Buy0.00%
9/24/18$85.36$-0.58-0.67Buy0.00%
9/21/18$85.94$0.871.02Buy0.00%
9/20/18$85.07$-0.23-0.27Buy0.00%
9/19/18$85.30$2.142.57Buy0.00%
9/18/18$83.16$-3.47-4.01Buy0.00%
9/17/18$86.63$-0.14-0.16Buy0.00%
9/14/18$86.77$0.871.01Buy0.00%
9/13/18$85.90$0.160.19Buy0.00%
9/12/18$85.74$-0.63-0.73Buy0.00%
9/11/18$86.37$0.220.26Buy0.00%
9/10/18$86.15$0.420.49Buy0.00%
9/7/18$85.73$0.390.46Buy0.00%
9/6/18$85.34$0.450.53Buy0.00%
9/5/18$84.89$0.110.13Buy0.00%