MARRIOTT INTERNATIONAL, INC. | MAR

Sell
$115.48
Purchase price (12.04.18)
$110.49
Current price (12.12.18)
4.32%
Return
MARRIOTT INTERNATIONAL, INC.
Loading data...
DatePriceChange% changeActionReturn
12/12/18$110.49$0.210.00Sell4.32%
12/11/18$110.28$-0.510.00Sell4.50%
12/10/18$110.79$-0.370.00Sell4.06%
12/7/18$111.16$-4.190.00Sell3.74%
12/6/18$115.35$1.850.00Sell0.11%
12/5/18$113.50$-0.010.00Sell1.71%
12/4/18$113.51$-5.84-4.89Sell1.71%
12/3/18$119.35$4.453.87Buy0.00%
11/30/18$114.90$-7.04-5.77Buy0.00%
11/29/18$121.94$-0.15-0.12Buy0.00%
11/28/18$122.09$2.261.89Buy0.00%
11/27/18$119.83$0.090.08Sell5.56%
11/26/18$119.74$2.482.11Sell5.63%
11/23/18$117.26$0.090.08Sell7.59%
11/21/18$117.17$1.611.39Sell7.66%
11/20/18$115.56$-0.94-0.81Sell8.93%
11/19/18$116.50$-2.15-1.81Sell8.19%
11/16/18$118.65$0.340.29Sell6.49%
11/15/18$118.31$2.011.73Sell6.76%
11/14/18$116.30$-0.25-0.21Sell8.35%
11/13/18$116.55$1.481.29Sell8.15%
11/12/18$115.07$-1.97-1.68Sell9.32%
11/9/18$117.04$0.130.11Sell7.76%
11/8/18$116.91$0.770.66Sell7.87%
11/7/18$116.14$1.591.39Sell8.47%
11/6/18$114.55$-6.13-5.08Sell9.72%
11/5/18$120.68$-0.25-0.21Sell4.89%
11/2/18$120.93$-0.16-0.13Sell4.70%
11/1/18$121.09$4.203.59Sell4.57%
10/31/18$116.89$1.621.41Sell7.88%
10/30/18$115.27$2.492.21Sell9.16%
10/29/18$112.78$0.050.04Sell11.12%
10/26/18$112.73$1.191.07Sell11.16%
10/25/18$111.54$4.414.12Sell12.10%
10/24/18$107.13$-5.22-4.65Sell15.57%
10/23/18$112.35$0.860.77Sell11.46%
10/22/18$111.49$-0.55-0.49Sell12.14%
10/19/18$112.04$-3.25-2.82Sell11.70%
10/18/18$115.29$-2.67-2.26Sell9.14%
10/17/18$117.96$0.010.01Sell7.04%
10/16/18$117.95$2.442.11Sell7.05%
10/15/18$115.51$-1.98-1.69Sell8.97%
10/12/18$117.49$2.862.49Sell7.41%
10/11/18$114.63$-1.85-1.59Sell9.66%
10/10/18$116.48$-3.29-2.75Sell8.20%
10/9/18$119.77$-0.80-0.66Sell5.61%
10/8/18$120.57$-0.88-0.72Sell4.98%
10/5/18$121.45$-0.75-0.61Sell4.29%
10/4/18$122.20$-2.39-1.92Sell3.70%
10/3/18$124.59$-1.38-1.10Sell1.81%
10/2/18$125.97$-2.38-1.85Sell0.73%
10/1/18$128.35$-3.68-2.79Buy0.00%
9/28/18$132.03$-1.39-1.04Buy0.00%
9/27/18$133.42$2.441.86Buy0.00%
9/26/18$130.98$1.711.32Buy0.00%
9/25/18$129.27$-0.97-0.74Buy0.00%
9/24/18$130.24$-0.66-0.50Buy0.00%
9/21/18$130.90$-1.28-0.97Buy0.00%
9/20/18$132.18$0.950.72Buy0.00%
9/19/18$131.23$1.421.09Buy0.00%
9/18/18$129.81$0.040.03Buy0.00%
9/17/18$129.77$-0.66-0.51Buy0.00%
9/14/18$130.43$0.890.69Buy0.00%
9/13/18$129.54$1.971.54Buy0.00%
9/12/18$127.57$0.220.17Buy0.00%
9/11/18$127.35$-0.33-0.26Sell4.14%
9/10/18$127.68$1.070.85Sell3.89%
9/7/18$126.61$1.631.30Sell4.70%
9/6/18$124.98$-0.03-0.02Sell5.92%
9/5/18$125.01$-1.54-1.22Sell5.90%
9/4/18$126.55$0.080.06Sell4.74%
8/31/18$126.47$0.260.21Sell4.80%
8/30/18$126.21$-0.74-0.58Sell5.00%
8/29/18$126.95$2.271.82Sell4.44%
8/28/18$124.68$0.390.31Sell6.15%
8/27/18$124.29$1.180.96Sell6.44%
8/24/18$123.11$0.930.76Sell7.33%
8/23/18$122.18$-1.53-1.24Sell8.03%
8/22/18$123.71$-1.45-1.16Sell6.88%
8/21/18$125.16$0.760.61Sell5.79%
8/20/18$124.40$0.550.44Sell6.36%
8/17/18$123.85$1.701.39Sell6.77%
8/16/18$122.15$1.721.43Sell8.05%
8/15/18$120.43$-1.18-0.97Sell9.35%
8/14/18$121.61$1.150.95Sell8.46%
8/13/18$120.46$0.300.25Sell9.33%
8/10/18$120.16$-0.63-0.52Sell9.55%
8/9/18$120.79$-0.84-0.69Sell9.08%
8/8/18$121.63$-2.80-2.25Sell8.45%
8/7/18$124.43$-4.85-3.75Sell6.34%
8/6/18$129.28$1.090.85Sell2.69%
8/3/18$128.19$-0.94-0.73Sell3.51%
8/2/18$129.13$1.260.99Sell2.80%
8/1/18$127.87$0.030.02Sell3.75%
7/31/18$127.84$1.931.53Sell3.77%
7/30/18$125.91$-2.64-2.05Sell5.22%
7/27/18$128.55$-2.42-1.85Sell3.24%
7/26/18$130.97$-0.53-0.40Sell1.42%
7/25/18$131.50$1.481.14Sell1.02%
7/24/18$130.02$-2.01-1.52Sell2.13%
7/23/18$132.03$-1.02-0.77Sell0.62%
7/20/18$133.05$-0.15-0.11Buy0.00%
7/19/18$133.20$0.070.05Buy0.00%
7/18/18$133.13$2.682.05Buy0.00%
7/17/18$130.45$-0.34-0.26Sell4.07%
7/16/18$130.79$-0.22-0.17Sell3.82%
7/13/18$131.01$0.240.18Sell3.66%
7/12/18$130.77$0.920.71Sell3.84%
7/11/18$129.85$-0.88-0.67Sell4.52%
7/10/18$130.73$0.570.44Sell3.87%
7/9/18$130.16$2.501.96Sell4.29%
7/6/18$127.66$1.170.92Sell6.13%
7/5/18$126.49$1.971.58Sell6.99%
7/3/18$124.52$-1.97-1.56Sell8.43%
7/2/18$126.49$-0.11-0.09Sell6.99%
6/29/18$126.60$1.341.07Sell6.90%
6/28/18$125.26$-1.68-1.32Sell7.89%
6/27/18$126.94$-2.49-1.92Sell6.65%
6/26/18$129.43$0.330.26Sell4.82%
6/25/18$129.10$-3.51-2.65Sell5.07%
6/22/18$132.61$-1.12-0.84Sell2.49%
6/21/18$133.73$-2.26-1.66Sell1.66%
6/20/18$135.99$-0.59-0.43Buy0.00%
6/19/18$136.58$-2.09-1.51Buy0.00%
6/18/18$138.67$-0.16-0.12Buy0.00%
6/15/18$138.83$0.080.06Buy0.00%
6/14/18$138.75$0.400.29Buy0.00%
6/13/18$138.35$-1.51-1.08Buy0.00%
6/12/18$139.86$0.720.52Buy0.00%
6/11/18$139.14$0.760.55Buy0.00%
6/8/18$138.38$-1.06-0.76Buy0.00%
6/7/18$139.44$-2.13-1.50Buy0.00%
6/6/18$141.57$3.352.42Buy0.00%
6/5/18$138.22$-0.47-0.34Buy0.00%
6/4/18$138.69$0.350.25Buy0.00%
6/1/18$138.34$2.982.20Buy0.00%
5/31/18$135.36$-0.91-0.67Sell0.62%
5/30/18$136.27$1.721.28Buy0.00%
5/29/18$134.55$-3.42-2.48Buy0.00%
5/25/18$137.97$0.100.07Buy0.00%
5/24/18$137.87$0.280.20Buy0.00%
5/23/18$137.59$-0.19-0.14Buy0.00%
5/22/18$137.78$-1.02-0.73Buy0.00%
5/21/18$138.80$0.280.20Buy0.00%
5/18/18$138.52$0.230.17Buy0.00%
5/17/18$138.29$-2.15-1.53Buy0.00%
5/16/18$140.44$1.581.14Buy0.00%
5/15/18$138.86$-0.49-0.35Buy0.00%
5/14/18$139.35$-0.47-0.34Buy0.00%
5/11/18$139.82$1.250.90Buy0.00%
5/10/18$138.57$0.670.49Buy0.00%
5/9/18$137.90$-1.41-1.01Buy0.00%
5/8/18$139.31$2.671.95Buy0.00%
5/7/18$136.64$0.790.58Buy0.00%
5/4/18$135.85$1.210.90Buy0.00%
5/3/18$134.64$0.480.36Buy0.00%
5/2/18$134.16$-3.44-2.50Buy0.00%
5/1/18$137.60$0.920.67Buy0.00%
4/30/18$136.68$-0.74-0.54Buy0.00%
4/27/18$137.42$-0.34-0.25Buy0.00%
4/26/18$137.76$0.520.38Buy0.00%
4/25/18$137.24$0.340.25Buy0.00%
4/24/18$136.90$-0.73-0.53Buy0.00%
4/23/18$137.63$0.150.11Buy0.00%
4/20/18$137.48$-0.14-0.10Buy0.00%
4/19/18$137.62$-0.69-0.50Buy0.00%
4/18/18$138.31$1.501.10Buy0.00%
4/17/18$136.81$3.342.50Buy0.00%
4/16/18$133.47$2.411.84Sell3.25%
4/13/18$131.06$-1.95-1.47Sell5.00%
4/12/18$133.01$0.980.74Sell3.59%
4/11/18$132.03$2.191.69Sell4.30%
4/10/18$129.84$-0.88-0.67Sell5.89%
4/9/18$130.72$-0.21-0.16Sell5.25%
4/6/18$130.93$-3.51-2.61Sell5.10%
4/5/18$134.44$-1.37-1.01Sell2.55%
4/4/18$135.81$3.312.50Sell1.56%
4/3/18$132.50$0.430.33Sell3.96%
4/2/18$132.07$-3.91-2.88Sell4.27%
3/29/18$135.98$2.081.55Sell1.44%
3/28/18$133.90$-1.69-1.25Sell2.94%
3/27/18$135.59$-3.33-2.40Sell1.72%
3/26/18$138.92$5.163.86Sell-0.70%
3/23/18$133.76$-3.49-2.54Sell3.04%
3/22/18$137.25$-3.17-2.26Sell0.51%
3/21/18$140.42$-0.13-0.09Buy0.00%
3/20/18$140.55$0.730.52Buy0.00%
3/19/18$139.82$-1.24-0.88Buy0.00%
3/16/18$141.06$-0.67-0.47Buy0.00%
3/15/18$141.73$0.300.21Buy0.00%
3/14/18$141.43$-0.32-0.23Buy0.00%
3/13/18$141.75$-0.06-0.04Buy0.00%
3/12/18$141.81$-1.48-1.03Buy0.00%
3/9/18$143.29$3.942.83Buy0.00%
3/8/18$139.35$0.370.27Sell0.28%
3/7/18$138.98$1.371.00Sell0.54%
3/6/18$137.61$1.881.39Sell1.52%
3/5/18$135.73$-3.85-2.76Sell2.87%
3/2/18$139.58$2.041.48Buy0.00%
3/1/18$137.54$-3.67-2.60Sell0.50%