MARATHON PETROLEUM CORP. | MPC

Sell
$82.99
Purchase price (10.13.18)
$59.65
Current price (12.14.18)
28.12%
Return
MARATHON PETROLEUM CORP.
Loading data...
DatePriceChange% changeActionReturn
12/14/18$59.65$-2.510.00Sell28.12%
12/13/18$62.16$-0.130.00Sell25.10%
12/12/18$62.29$0.910.00Sell24.94%
12/11/18$61.38$0.280.00Sell26.04%
12/10/18$61.10$-0.370.00Sell26.38%
12/7/18$61.47$-2.110.00Sell25.93%
12/6/18$63.58$0.240.00Sell23.39%
12/5/18$63.34$-0.160.00Sell23.68%
12/4/18$63.50$-1.25-1.93Sell23.48%
12/3/18$64.75$-0.64-0.98Sell21.98%
11/30/18$65.39$0.450.69Sell21.21%
11/29/18$64.94$-0.39-0.60Sell21.75%
11/28/18$65.33$1.662.61Sell21.28%
11/27/18$63.67$-0.54-0.84Sell23.28%
11/26/18$64.21$2.484.02Sell22.63%
11/23/18$61.73$-2.00-3.14Sell25.62%
11/21/18$63.73$1.842.97Sell23.21%
11/20/18$61.89$-1.52-2.40Sell25.42%
11/19/18$63.41$-2.03-3.10Sell23.59%
11/16/18$65.44$0.080.12Sell21.15%
11/15/18$65.36$1.522.38Sell21.24%
11/14/18$63.84$-0.33-0.51Sell23.08%
11/13/18$64.17$-1.73-2.63Sell22.68%
11/12/18$65.90$-1.28-1.91Sell20.59%
11/9/18$67.18$-0.52-0.77Sell19.05%
11/8/18$67.70$-2.12-3.04Sell18.42%
11/7/18$69.82$1.452.12Sell15.87%
11/6/18$68.37$-1.39-1.99Sell17.62%
11/5/18$69.76$0.270.39Sell15.94%
11/2/18$69.49$-1.59-2.24Sell16.27%
11/1/18$71.08$0.630.89Sell14.35%
10/31/18$70.45$1.652.40Sell15.11%
10/30/18$68.80$1.572.34Sell17.10%
10/29/18$67.23$-1.63-2.37Sell18.99%
10/26/18$68.86$-1.10-1.57Sell17.03%
10/25/18$69.96$1.902.79Sell15.70%
10/24/18$68.06$-4.03-5.59Sell17.99%
10/23/18$72.09$-2.04-2.75Sell13.13%
10/22/18$74.13$0.210.28Sell10.68%
10/19/18$73.92$-4.90-6.22Sell10.93%
10/18/18$78.82$-0.33-0.42Sell5.02%
10/17/18$79.15$-0.92-1.15Sell4.63%
10/16/18$80.07$2.282.93Sell3.52%
10/15/18$77.79$-2.29-2.86Sell6.27%
10/12/18$80.08$1.351.71Buy0.00%
10/11/18$78.73$-1.92-2.38Buy0.00%
10/10/18$80.65$-3.11-3.71Buy0.00%
10/9/18$83.76$-0.10-0.12Buy0.00%
10/8/18$83.86$-0.65-0.77Buy0.00%
10/5/18$84.51$-0.76-0.89Buy0.00%
10/4/18$85.27$-1.12-1.30Buy0.00%
10/3/18$86.39$3.113.73Buy0.00%
10/2/18$83.28$0.851.03Buy0.00%
10/1/18$82.43$2.463.08Buy0.00%
9/28/18$79.97$-3.07-3.70Buy0.00%
9/27/18$83.04$-1.49-1.76Buy0.00%
9/26/18$84.53$-0.52-0.61Buy0.00%
9/25/18$85.05$-0.74-0.86Buy0.00%
9/24/18$85.79$2.422.90Buy0.00%
9/21/18$83.37$1.441.76Buy0.00%
9/20/18$81.93$1.391.73Buy0.00%
9/19/18$80.54$-3.43-4.08Buy0.00%
9/18/18$83.97$0.150.18Buy0.00%
9/17/18$83.82$-0.52-0.62Buy0.00%
9/14/18$84.34$0.250.30Buy0.00%
9/13/18$84.09$-0.11-0.13Buy0.00%
9/12/18$84.20$0.680.81Buy0.00%
9/11/18$83.52$1.091.32Buy0.00%
9/10/18$82.43$-0.08-0.10Buy0.00%
9/7/18$82.51$-0.29-0.35Buy0.00%
9/6/18$82.80$-1.14-1.36Buy0.00%
9/5/18$83.94$-0.34-0.40Buy0.00%
9/4/18$84.28$1.992.42Buy0.00%
8/31/18$82.29$-0.83-1.00Buy0.00%
8/30/18$83.12$-0.60-0.72Buy0.00%
8/29/18$83.72$-0.19-0.23Buy0.00%
8/28/18$83.91$0.230.27Buy0.00%
8/27/18$83.68$-0.14-0.17Buy0.00%
8/24/18$83.82$2.202.70Buy0.00%
8/23/18$81.62$1.411.76Buy0.00%
8/22/18$80.21$1.201.52Buy0.00%
8/21/18$79.01$0.250.32Buy0.00%
8/20/18$78.76$1.652.14Buy0.00%
8/17/18$77.11$0.420.55Buy0.00%
8/16/18$76.69$-0.49-0.63Buy0.00%
8/15/18$77.18$-2.93-3.66Buy0.00%
8/14/18$80.11$0.020.02Buy0.00%
8/13/18$80.09$-0.84-1.04Buy0.00%
8/10/18$80.93$0.180.22Buy0.00%
8/9/18$80.75$-0.94-1.15Buy0.00%
8/8/18$81.69$0.420.52Buy0.00%
8/7/18$81.27$1.431.79Buy0.00%
8/6/18$79.84$0.750.95Buy0.00%
8/3/18$79.09$-0.64-0.80Buy0.00%
8/2/18$79.73$-1.03-1.28Buy0.00%
8/1/18$80.76$-0.07-0.09Buy0.00%
7/31/18$80.83$-0.67-0.82Buy0.00%
7/30/18$81.50$0.510.63Buy0.00%
7/27/18$80.99$0.831.04Buy0.00%
7/26/18$80.16$5.447.28Buy0.00%
7/25/18$74.72$0.981.33Buy0.00%
7/24/18$73.74$0.741.01Buy0.00%
7/23/18$73.00$0.480.66Buy0.00%
7/20/18$72.52$-0.34-0.47Buy0.00%
7/19/18$72.86$0.300.41Buy0.00%
7/18/18$72.56$0.861.20Buy0.00%
7/17/18$71.70$0.280.39Buy0.00%
7/16/18$71.42$-0.32-0.45Buy0.00%
7/13/18$71.74$1.231.74Buy0.00%
7/12/18$70.51$0.550.79Sell6.94%
7/11/18$69.96$-1.91-2.66Sell7.67%
7/10/18$71.87$0.050.07Sell5.15%
7/9/18$71.82$1.622.31Sell5.21%
7/6/18$70.20$0.600.86Sell7.35%
7/5/18$69.60$-1.22-1.72Sell8.14%
7/3/18$70.82$0.550.78Sell6.53%
7/2/18$70.27$0.110.16Sell7.26%
6/29/18$70.16$0.670.96Sell7.40%
6/28/18$69.49$0.290.42Sell8.29%
6/27/18$69.20$-1.34-1.90Sell8.67%
6/26/18$70.54$0.570.81Sell6.90%
6/25/18$69.97$-2.65-3.65Sell7.65%
6/22/18$72.62$0.140.19Sell4.16%
6/21/18$72.48$-1.34-1.82Sell4.34%
6/20/18$73.82$-0.70-0.94Sell2.57%
6/19/18$74.52$-0.27-0.36Sell1.65%
6/18/18$74.79$1.231.67Sell1.29%
6/15/18$73.56$-1.63-2.17Sell2.92%
6/14/18$75.19$0.310.41Sell0.77%
6/13/18$74.88$-0.58-0.77Buy0.00%
6/12/18$75.46$-2.31-2.97Buy0.00%
6/11/18$77.77$-1.22-1.54Buy0.00%
6/8/18$78.99$-0.16-0.20Buy0.00%
6/7/18$79.15$0.390.50Buy0.00%
6/6/18$78.76$-1.57-1.95Buy0.00%
6/5/18$80.33$-1.60-1.95Buy0.00%
6/4/18$81.93$0.010.01Buy0.00%
6/1/18$81.92$2.893.66Buy0.00%
5/31/18$79.03$-0.52-0.65Buy0.00%
5/30/18$79.55$1.942.50Buy0.00%
5/29/18$77.61$0.610.79Buy0.00%
5/25/18$77.00$-2.11-2.67Buy0.00%
5/24/18$79.11$0.240.30Buy0.00%
5/23/18$78.87$0.380.48Buy0.00%
5/22/18$78.49$-0.36-0.46Buy0.00%
5/21/18$78.85$-0.68-0.86Buy0.00%
5/18/18$79.53$-1.18-1.46Buy0.00%
5/17/18$80.71$3.985.19Buy0.00%
5/16/18$76.73$-0.56-0.72Buy0.00%
5/15/18$77.29$-1.05-1.34Buy0.00%
5/14/18$78.34$1.011.31Buy0.00%
5/11/18$77.33$-0.21-0.27Buy0.00%
5/10/18$77.54$0.430.56Buy0.00%
5/9/18$77.11$1.802.39Buy0.00%
5/8/18$75.31$-1.19-1.56Buy0.00%
5/7/18$76.50$-0.44-0.57Buy0.00%
5/4/18$76.94$-0.52-0.67Buy0.00%
5/3/18$77.46$1.622.14Buy0.00%
5/2/18$75.84$2.944.03Buy0.00%
5/1/18$72.90$-2.01-2.68Buy0.00%
4/30/18$74.91$-6.52-8.01Buy0.00%
4/27/18$81.43$-1.50-1.81Buy0.00%
4/26/18$82.93$2.703.37Buy0.00%
4/25/18$80.23$0.450.56Buy0.00%
4/24/18$79.78$-0.07-0.09Buy0.00%
4/23/18$79.85$0.090.11Buy0.00%
4/20/18$79.76$0.360.45Buy0.00%
4/19/18$79.40$0.620.79Buy0.00%
4/18/18$78.78$0.230.29Buy0.00%
4/17/18$78.55$1.031.33Buy0.00%
4/16/18$77.52$2.933.93Buy0.00%
4/13/18$74.59$0.340.46Buy0.00%
4/12/18$74.25$0.230.31Buy0.00%
4/11/18$74.02$0.320.43Buy0.00%
4/10/18$73.70$2.032.83Buy0.00%
4/9/18$71.67$-0.78-1.08Buy0.00%
4/6/18$72.45$-0.96-1.31Buy0.00%
4/5/18$73.41$0.841.16Buy0.00%
4/4/18$72.57$-0.03-0.04Buy0.00%
4/3/18$72.60$0.801.11Buy0.00%
4/2/18$71.80$-1.31-1.79Buy0.00%
3/29/18$73.11$1.291.80Buy0.00%
3/28/18$71.82$-1.06-1.45Buy0.00%
3/27/18$72.88$-0.80-1.09Buy0.00%
3/26/18$73.68$2.403.37Buy0.00%
3/23/18$71.28$-1.69-2.32Buy0.00%
3/22/18$72.97$-0.24-0.33Buy0.00%
3/21/18$73.21$1.752.45Buy0.00%
3/20/18$71.46$2.253.25Buy0.00%
3/19/18$69.21$-0.47-0.67Buy0.00%
3/16/18$69.68$1.051.53Buy0.00%
3/15/18$68.63$-0.73-1.05Buy0.00%
3/14/18$69.36$0.120.17Buy0.00%
3/13/18$69.24$-0.03-0.04Buy0.00%
3/12/18$69.27$-0.95-1.35Buy0.00%
3/9/18$70.22$1.191.72Buy0.00%
3/8/18$69.03$1.351.99Buy0.00%
3/7/18$67.68$0.290.43Buy0.00%
3/6/18$67.39$1.231.86Buy0.00%
3/5/18$66.16$0.971.49Sell2.51%