MALLINCKRODT PLC | MNK

Sell
$21.96
Purchase price (04.12.19)
$8.97
Current price (06.21.19)
59.15%
Return
MALLINCKRODT PLC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$8.97$-0.610.00Sell59.15%
6/20/19$9.58$0.190.00Sell56.38%
6/19/19$9.39$0.040.00Sell57.24%
6/18/19$9.35$0.340.00Sell57.42%
6/17/19$9.01$-0.270.00Sell58.97%
6/14/19$9.28$-0.570.00Sell57.74%
6/13/19$9.85$0.530.00Sell55.15%
6/12/19$9.32$-0.18-1.89Sell57.56%
6/11/19$9.50$-0.02-0.21Sell56.74%
6/7/19$9.29$0.303.34Sell57.70%
6/6/19$8.99$0.050.56Sell59.06%
6/5/19$8.94$-0.77-7.93Sell59.29%
6/4/19$9.71$0.657.17Sell55.78%
6/3/19$9.06$0.374.26Sell58.74%
5/31/19$8.69$-0.36-3.98Sell60.43%
5/30/19$9.05$-0.25-2.69Sell58.79%
5/29/19$9.30$0.171.86Sell57.65%
5/28/19$9.13$-0.48-4.99Sell58.42%
5/27/19$9.61$0.000.00Sell56.24%
5/24/19$9.61$0.515.60Sell56.24%
5/23/19$9.10$-0.13-1.41Sell58.56%
5/22/19$9.23$-0.64-6.48Sell57.97%
5/21/19$9.87$-3.16-24.25Sell55.05%
5/20/19$13.03$-1.65-11.24Sell40.66%
5/17/19$14.68$-0.48-3.17Sell33.15%
5/16/19$15.16$-0.05-0.33Sell30.97%
5/15/19$15.21$-0.11-0.72Sell30.74%
5/14/19$15.32$0.191.26Sell30.24%
5/13/19$15.13$-1.16-7.12Sell31.10%
5/10/19$16.29$-0.08-0.49Sell25.82%
5/9/19$16.37$-0.64-3.76Sell25.46%
5/8/19$17.01$0.905.59Sell22.54%
5/7/19$16.11$-0.28-1.71Sell26.64%
5/6/19$16.39$0.251.55Sell25.36%
5/3/19$16.14$0.442.80Sell26.50%
5/2/19$15.70$0.412.68Sell28.51%
5/1/19$15.29$-0.17-1.10Sell30.37%
4/30/19$15.46$-2.86-15.61Sell29.60%
4/29/19$18.32$0.000.00Sell16.58%
4/26/19$18.32$-0.07-0.38Sell16.58%
4/25/19$18.39$0.191.04Sell16.26%
4/24/19$18.20$-0.16-0.87Sell17.12%
4/23/19$18.36$0.000.00Sell16.39%
4/22/19$17.80$-0.43-2.36Sell18.94%
4/18/19$18.23$-0.90-4.70Sell16.99%
4/17/19$19.13$-2.53-11.68Sell12.89%
4/16/19$21.66$-0.04-0.18Sell1.37%
4/15/19$21.70$-0.05-0.23Sell1.18%
4/12/19$21.75$-0.76-3.38Sell0.96%
4/11/19$22.51$-0.67-2.89Buy0.00%
4/10/19$23.18$-0.40-1.70Buy0.00%
4/9/19$23.58$-0.27-1.13Buy0.00%
4/8/19$23.85$0.371.58Buy0.00%
4/5/19$23.48$0.220.95Buy0.00%
4/4/19$23.26$0.733.24Buy0.00%
4/3/19$22.53$-0.27-1.18Buy0.00%
4/2/19$22.80$0.542.43Buy0.00%
4/1/19$22.26$0.522.39Buy0.00%
3/29/19$21.74$-0.13-0.59Sell0.55%
3/28/19$21.87$0.361.67Buy0.00%
3/27/19$21.51$0.130.61Sell1.24%
3/26/19$21.38$-0.24-1.11Sell1.84%
3/25/19$21.62$-0.47-2.13Buy0.00%
3/22/19$22.09$-1.71-7.18Buy0.00%
3/21/19$23.80$0.140.59Buy0.00%
3/20/19$23.66$0.482.07Buy0.00%
3/19/19$23.18$0.472.07Buy0.00%
3/18/19$22.71$0.843.84Buy0.00%
3/15/19$21.87$-0.13-0.59Buy0.00%
3/14/19$22.00$0.080.36Buy0.00%
3/13/19$21.92$0.231.06Buy0.00%
3/12/19$21.69$0.291.36Buy0.00%
3/11/19$21.40$0.221.04Buy0.00%
3/8/19$21.18$0.261.24Buy0.00%
3/7/19$20.92$-0.34-1.60Buy0.00%
3/6/19$21.26$-1.13-5.05Buy0.00%
3/5/19$22.39$-0.86-3.70Buy0.00%
3/4/19$23.25$-1.66-6.66Buy0.00%
3/1/19$24.91$-0.05-0.20Buy0.00%
2/28/19$24.96$0.481.96Buy0.00%
2/27/19$24.48$0.723.03Buy0.00%
2/26/19$23.76$2.2010.20Buy0.00%
2/25/19$21.56$0.070.33Buy0.00%
2/22/19$21.49$0.974.73Buy0.00%
2/21/19$20.52$-0.70-3.30Buy0.00%
2/20/19$21.22$-0.71-3.24Buy0.00%
2/19/19$21.93$0.120.55Buy0.00%
2/15/19$21.81$0.030.14Buy0.00%
2/14/19$21.78$0.050.23Buy0.00%
2/13/19$21.73$-0.15-0.69Buy0.00%
2/12/19$21.88$0.622.92Buy0.00%
2/11/19$21.26$0.462.21Buy0.00%
2/8/19$20.80$0.140.68Buy0.00%
2/7/19$20.66$-0.75-3.50Buy0.00%
2/6/19$21.41$-1.05-4.67Buy0.00%
2/5/19$22.46$0.271.22Buy0.00%
2/4/19$22.19$-0.15-0.67Buy0.00%
2/1/19$22.34$0.482.20Buy0.00%
1/31/19$21.86$0.020.09Buy0.00%
1/30/19$21.84$0.592.78Buy0.00%
1/29/19$21.25$-0.33-1.53Buy0.00%
1/28/19$21.58$-0.07-0.32Buy0.00%
1/25/19$21.65$1.085.25Buy0.00%
1/24/19$20.57$0.391.93Sell17.06%
1/23/19$20.18$0.190.95Sell18.63%
1/22/19$19.99$-0.64-3.10Sell19.40%
1/18/19$20.63$0.733.67Sell16.81%
1/17/19$19.90$-0.11-0.55Sell19.76%
1/16/19$20.01$0.060.30Sell19.31%
1/15/19$19.95$-0.08-0.40Sell19.56%
1/14/19$20.03$-0.18-0.89Sell19.23%
1/11/19$20.21$0.261.30Sell18.51%
1/10/19$19.95$0.683.53Sell19.56%
1/9/19$19.27$0.291.53Sell22.30%
1/8/19$18.98$0.814.46Sell23.47%
1/7/19$18.17$0.965.58Sell26.73%
1/4/19$17.21$1.076.63Sell30.60%
1/3/19$16.14$-0.45-2.71Sell34.92%
1/2/19$16.59$0.795.00Sell33.10%
12/31/18$15.80$-0.15-0.94Sell36.29%
12/28/18$15.95$0.050.31Sell35.69%
12/27/18$15.90$-0.81-4.85Sell35.89%
12/26/18$16.71$0.704.37Sell32.62%
12/24/18$16.01$-0.02-0.12Sell35.44%
12/21/18$16.03$-1.54-8.76Sell35.36%
12/20/18$17.57$-0.16-0.90Sell29.15%
12/19/18$17.73$-0.94-5.03Sell28.51%
12/18/18$18.67$0.140.76Sell24.72%
12/17/18$18.53$-0.67-3.49Sell25.28%
12/14/18$19.20$-1.62-7.78Sell22.58%
12/13/18$20.82$-0.03-0.14Sell16.05%
12/12/18$20.85$-0.09-0.43Sell15.93%
12/11/18$20.94$0.261.26Sell15.56%
12/10/18$20.68$-0.08-0.39Sell16.61%
12/7/18$20.76$-0.77-3.58Sell16.29%
12/6/18$21.53$-1.61-6.96Sell13.19%
12/4/18$23.14$-1.02-4.22Sell6.69%
12/3/18$24.16$0.371.56Sell2.58%
11/30/18$23.79$0.090.38Sell4.07%
11/29/18$23.70$-0.24-1.00Sell4.44%
11/28/18$23.94$-0.41-1.68Sell3.47%
11/27/18$24.35$0.040.16Sell1.81%
11/26/18$24.31$-2.14-8.09Sell1.98%
11/23/18$26.45$0.150.57Buy0.00%
11/21/18$26.30$-1.70-6.07Buy0.00%
11/20/18$28.00$-2.82-9.15Buy0.00%
11/19/18$30.82$-0.04-0.13Buy0.00%
11/16/18$30.86$-0.57-1.81Buy0.00%
11/15/18$31.43$0.521.68Buy0.00%
11/14/18$30.91$-0.16-0.51Buy0.00%
11/13/18$31.07$-0.53-1.68Buy0.00%
11/12/18$31.60$0.712.30Buy0.00%
11/9/18$30.89$-0.28-0.90Buy0.00%
11/8/18$31.17$0.411.33Buy0.00%
11/7/18$30.76$1.123.78Buy0.00%
11/6/18$29.64$2.489.13Buy0.00%
11/5/18$27.16$0.491.84Buy0.00%
11/2/18$26.67$-0.13-0.49Buy0.00%
11/1/18$26.80$1.746.94Buy0.00%
10/31/18$25.06$-0.53-2.07Sell18.16%
10/30/18$25.59$-0.03-0.12Sell16.43%
10/29/18$25.62$0.010.04Sell16.33%
10/26/18$25.61$-0.31-1.20Sell16.36%
10/25/18$25.92$0.803.18Sell15.35%
10/24/18$25.12$-1.75-6.51Sell17.96%
10/23/18$26.87$-0.37-1.36Sell12.25%
10/22/18$27.24$-0.24-0.87Sell11.04%
10/19/18$27.48$0.281.03Sell10.25%
10/18/18$27.20$-0.24-0.87Sell11.17%
10/17/18$27.44$-0.39-1.40Sell10.39%
10/16/18$27.83$0.652.39Sell9.11%
10/15/18$27.18$0.020.07Sell11.23%
10/12/18$27.16$0.993.78Sell11.30%
10/11/18$26.17$-0.36-1.36Sell14.53%
10/10/18$26.53$0.220.84Sell13.36%
10/9/18$26.31$0.632.45Sell14.08%
10/8/18$25.68$-0.19-0.73Sell16.13%
10/5/18$25.87$0.140.54Sell15.51%
10/4/18$25.73$-5.38-17.29Sell15.97%
10/3/18$31.11$1.274.26Buy0.00%
10/2/18$29.84$0.622.12Sell4.48%
10/1/18$29.22$-0.09-0.31Sell6.47%
9/28/18$29.31$0.080.27Sell6.18%
9/27/18$29.23$0.030.10Sell6.43%
9/26/18$29.20$-0.42-1.42Sell6.53%
9/25/18$29.62$0.290.99Sell5.19%
9/24/18$29.33$-0.31-1.05Sell6.11%
9/21/18$29.64$-0.12-0.40Sell5.12%
9/20/18$29.76$0.080.27Buy0.00%
9/19/18$29.68$-0.11-0.37Buy0.00%
9/18/18$29.79$0.120.40Buy0.00%
9/17/18$29.67$-0.83-2.72Buy0.00%
9/14/18$30.50$-1.31-4.12Buy0.00%
9/13/18$31.81$-0.11-0.34Buy0.00%
9/12/18$31.92$-0.12-0.37Buy0.00%
9/11/18$32.04$-0.96-2.91Buy0.00%
9/10/18$33.00$0.000.00Buy0.00%
9/7/18$33.00$0.040.12Buy0.00%
9/6/18$32.96$-0.75-2.22Buy0.00%
9/5/18$33.71$-0.54-1.58Buy0.00%