MACY'S INC | M

Sell
$24.45
Purchase price (04.25.19)
$22.30
Current price (06.21.19)
8.79%
Return
MACY'S INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$22.30$0.380.00Sell8.79%
6/20/19$21.92$-0.220.00Sell10.35%
6/19/19$22.14$0.240.00Sell9.45%
6/18/19$21.90$0.180.00Sell10.43%
6/17/19$21.72$0.160.00Sell11.17%
6/14/19$21.56$-0.210.00Sell11.82%
6/13/19$21.77$0.320.00Sell10.96%
6/12/19$21.45$-0.47-2.14Sell12.27%
6/11/19$21.92$0.251.15Sell10.35%
6/7/19$20.43$-0.05-0.24Sell16.44%
6/6/19$20.48$-0.58-2.75Sell16.24%
6/5/19$21.06$-0.56-2.59Sell13.87%
6/4/19$21.62$0.462.17Sell11.57%
6/3/19$21.16$0.592.87Sell13.46%
5/31/19$20.57$-0.18-0.87Sell15.87%
5/30/19$20.75$-0.19-0.91Sell15.13%
5/29/19$20.94$-0.10-0.48Sell14.36%
5/28/19$21.04$0.030.14Sell13.95%
5/27/19$21.01$0.000.00Sell14.07%
5/24/19$21.01$-0.26-1.22Sell14.07%
5/23/19$21.27$-0.58-2.65Sell13.01%
5/22/19$21.85$0.080.37Sell10.63%
5/21/19$21.77$0.190.88Sell10.96%
5/20/19$21.58$-0.19-0.87Sell11.74%
5/17/19$21.77$0.271.26Sell10.96%
5/16/19$21.50$-0.20-0.92Sell12.07%
5/14/19$21.80$0.221.02Sell10.84%
5/13/19$21.58$-0.88-3.92Sell11.74%
5/10/19$22.46$-0.24-1.06Sell8.14%
5/9/19$22.70$-0.02-0.09Sell7.16%
5/8/19$22.72$-0.07-0.31Sell7.08%
5/7/19$22.79$-0.41-1.77Sell6.79%
5/6/19$23.20$-0.04-0.17Sell5.11%
5/3/19$23.24$-0.19-0.81Sell4.95%
5/2/19$23.43$0.060.26Sell4.17%
5/1/19$23.37$-0.17-0.72Sell4.42%
4/30/19$23.54$-0.55-2.28Sell3.72%
4/29/19$24.09$-0.17-0.70Sell1.47%
4/26/19$24.26$0.130.54Sell0.78%
4/25/19$24.13$-0.92-3.67Sell1.31%
4/24/19$25.05$0.401.62Buy0.00%
4/23/19$24.65$0.000.00Buy0.00%
4/22/19$24.33$-0.75-2.99Sell0.65%
4/18/19$25.08$0.120.48Buy0.00%
4/17/19$24.96$0.311.26Buy0.00%
4/16/19$24.65$0.060.24Buy0.00%
4/15/19$24.59$0.311.28Buy0.00%
4/12/19$24.28$-0.04-0.16Buy0.00%
4/11/19$24.32$-0.44-1.78Buy0.00%
4/10/19$24.76$-0.31-1.24Buy0.00%
4/9/19$25.07$-0.59-2.30Buy0.00%
4/8/19$25.66$0.170.67Buy0.00%
4/5/19$25.49$-0.50-1.92Buy0.00%
4/4/19$25.99$1.385.61Buy0.00%
4/3/19$24.61$-0.06-0.24Sell27.81%
4/2/19$24.67$0.200.82Sell27.63%
3/29/19$24.03$-0.16-0.66Sell29.51%
3/28/19$24.19$-0.14-0.58Sell29.04%
3/27/19$24.33$0.401.67Sell28.63%
3/26/19$23.93$0.070.29Sell29.80%
3/25/19$23.86$0.552.36Sell30.01%
3/22/19$23.31$-0.72-3.00Sell31.62%
3/21/19$24.03$0.401.69Sell29.51%
3/20/19$23.63$-0.32-1.34Sell30.68%
3/19/19$23.95$0.060.25Sell29.74%
3/18/19$23.89$0.180.76Sell29.92%
3/15/19$23.71$0.080.34Sell30.45%
3/14/19$23.63$-0.39-1.62Sell30.68%
3/13/19$24.02$0.200.84Sell29.54%
3/12/19$23.82$0.251.06Sell30.13%
3/11/19$23.57$0.482.08Sell30.86%
3/8/19$23.09$-0.21-0.90Sell32.27%
3/7/19$23.30$-0.74-3.08Sell31.65%
3/6/19$24.04$-0.33-1.35Sell29.48%
3/5/19$24.37$0.010.04Sell28.51%
3/4/19$24.36$-0.13-0.53Sell28.54%
3/1/19$24.49$-0.30-1.21Sell28.16%
2/28/19$24.79$-0.53-2.09Sell27.28%
2/27/19$25.32$0.602.43Sell25.73%
2/26/19$24.72$0.361.48Sell27.49%
2/25/19$24.36$0.301.25Sell28.54%
2/22/19$24.06$-0.39-1.60Sell29.42%
2/21/19$24.45$-0.57-2.28Sell28.28%
2/20/19$25.02$-0.31-1.22Sell26.61%
2/19/19$25.33$0.451.81Sell25.70%
2/15/19$24.88$-0.26-1.03Sell27.02%
2/14/19$25.14$-0.10-0.40Sell26.25%
2/13/19$25.24$0.451.82Sell25.96%
2/12/19$24.79$-0.22-0.88Sell27.28%
2/11/19$25.01$-0.13-0.52Sell26.64%
2/8/19$25.14$-0.52-2.03Sell26.25%
2/7/19$25.66$0.291.14Sell24.73%
2/6/19$25.37$-0.59-2.27Sell25.58%
2/5/19$25.96$0.090.35Sell23.85%
2/4/19$25.87$0.140.54Sell24.11%
2/1/19$25.73$-0.57-2.17Sell24.52%
1/31/19$26.30$0.582.26Sell22.85%
1/30/19$25.72$0.000.00Sell24.55%
1/29/19$25.72$0.000.00Sell24.55%
1/28/19$25.72$0.210.82Sell24.55%
1/25/19$25.51$1.004.08Sell25.17%
1/24/19$24.51$-0.19-0.77Sell28.10%
1/23/19$24.70$-0.20-0.80Sell27.54%
1/22/19$24.90$-0.89-3.45Sell26.96%
1/18/19$25.79$1.044.20Sell24.35%
1/17/19$24.75$0.271.10Sell27.40%
1/16/19$24.48$-0.50-2.00Sell28.19%
1/15/19$24.98$-0.10-0.40Sell26.72%
1/14/19$25.08$-0.34-1.34Sell26.43%
1/11/19$25.42$-0.69-2.64Sell25.43%
1/10/19$26.11$-5.61-17.69Sell23.41%
1/9/19$31.72$0.892.89Sell6.95%
1/8/19$30.83$0.923.08Sell9.56%
1/7/19$29.91$0.531.80Sell12.26%
1/4/19$29.38$-0.38-1.28Sell13.82%
1/3/19$29.76$-1.00-3.25Sell12.70%
1/2/19$30.76$0.983.29Sell9.77%
12/31/18$29.78$-0.24-0.80Sell12.64%
12/28/18$30.02$-0.02-0.07Sell11.94%
12/27/18$30.04$-0.09-0.30Sell11.88%
12/26/18$30.13$1.987.03Sell11.62%
12/24/18$28.15$-0.05-0.18Sell17.42%
12/21/18$28.20$-0.92-3.16Sell17.28%
12/20/18$29.12$-1.29-4.24Sell14.58%
12/19/18$30.41$-0.64-2.06Sell10.79%
12/18/18$31.05$0.772.54Sell8.92%
12/17/18$30.28$-0.33-1.08Sell11.18%
12/14/18$30.61$-0.19-0.62Sell10.21%
12/13/18$30.80$-1.42-4.41Sell9.65%
12/12/18$32.22$0.381.19Sell5.49%
12/11/18$31.84$-0.05-0.16Sell6.60%
12/10/18$31.89$0.200.63Sell6.45%
12/7/18$31.69$-0.68-2.10Sell7.04%
12/6/18$32.37$-0.05-0.15Sell5.05%
12/4/18$32.42$-1.93-5.62Sell4.90%
12/3/18$34.35$0.130.38Buy0.00%
11/30/18$34.22$0.481.42Sell-3.26%
11/29/18$33.74$-0.68-1.98Sell-1.81%
11/28/18$34.42$0.531.56Sell-3.86%
11/27/18$33.89$1.334.08Sell-2.26%
11/26/18$32.56$0.551.72Sell1.75%
11/23/18$32.01$-0.58-1.78Sell3.41%
11/21/18$32.59$0.642.00Sell1.66%
11/20/18$31.95$-1.13-3.42Sell3.59%
11/19/18$33.08$-0.22-0.66Sell0.18%
11/16/18$33.30$1.033.19Sell-0.48%
11/15/18$32.27$-0.95-2.86Sell2.63%
11/14/18$33.22$-2.57-7.18Buy0.00%
11/13/18$35.79$-1.26-3.40Buy0.00%
11/12/18$37.05$-0.73-1.93Buy0.00%
11/9/18$37.78$-0.01-0.03Buy0.00%
11/8/18$37.79$0.601.61Buy0.00%
11/7/18$37.19$0.160.43Buy0.00%
11/6/18$37.03$0.280.76Buy0.00%
11/5/18$36.75$1.213.40Buy0.00%
11/2/18$35.54$0.952.75Buy0.00%
11/1/18$34.59$0.300.87Buy0.00%
10/31/18$34.29$-1.43-4.00Buy0.00%
10/30/18$35.72$1.745.12Buy0.00%
10/29/18$33.98$1.614.97Buy0.00%
10/26/18$32.37$-0.72-2.18Sell2.21%
10/25/18$33.09$0.872.70Buy0.00%
10/24/18$32.22$-0.32-0.98Sell17.45%
10/23/18$32.54$-0.35-1.06Sell16.63%
10/22/18$32.89$0.551.70Sell15.73%
10/19/18$32.34$-0.07-0.22Sell17.14%
10/18/18$32.41$0.571.79Sell16.96%
10/17/18$31.84$-1.67-4.98Sell18.42%
10/16/18$33.51$0.120.36Sell14.14%
10/15/18$33.39$0.010.03Sell14.45%
10/12/18$33.38$1.243.86Sell14.48%
10/11/18$32.14$-0.62-1.89Sell17.65%
10/10/18$32.76$-0.29-0.88Sell16.06%
10/9/18$33.05$-0.13-0.39Sell15.32%
10/8/18$33.18$0.351.07Sell14.99%
10/5/18$32.83$-0.04-0.12Sell15.89%
10/4/18$32.87$-0.53-1.59Sell15.78%
10/3/18$33.40$0.371.12Sell14.42%
10/2/18$33.03$-1.68-4.84Sell15.37%
10/1/18$34.71$-0.02-0.06Sell11.07%
9/28/18$34.73$0.140.40Sell11.02%
9/27/18$34.59$-0.30-0.86Sell11.38%
9/26/18$34.89$0.511.48Sell10.61%
9/25/18$34.38$-0.37-1.06Sell11.91%
9/24/18$34.75$-0.94-2.63Sell10.97%
9/21/18$35.69$0.511.45Sell8.56%
9/20/18$35.18$-0.37-1.04Sell9.86%
9/19/18$35.55$0.020.06Sell8.92%
9/18/18$35.53$0.371.05Sell8.97%
9/17/18$35.16$-1.11-3.06Sell9.92%
9/14/18$36.27$0.531.48Sell7.07%
9/13/18$35.74$-0.65-1.79Sell8.43%
9/12/18$36.39$0.000.00Sell6.76%
9/11/18$36.39$0.411.14Sell6.76%
9/10/18$35.98$0.471.32Sell7.81%
9/7/18$35.51$0.150.42Sell9.02%
9/6/18$35.36$-0.44-1.23Sell9.40%
9/5/18$35.80$-0.59-1.62Sell8.28%
9/4/18$36.39$-0.16-0.44Sell6.76%
8/31/18$36.55$0.581.61Sell6.35%