MACY'S INC | M

Sell
$7.02
Purchase price (05.28.20)
$6.83
Current price (05.28.20)
2.71%
Return
MACY'S INC
Loading data...
DatePriceChange% changeActionReturn
5/28/20$6.83$-0.550.00Sell2.71%
5/27/20$7.38$1.210.00Buy0.00%
5/26/20$6.17$0.960.00Buy0.00%
5/25/20$5.21$0.000.00Sell62.38%
5/22/20$5.21$-0.160.00Sell62.38%
5/21/20$5.37$0.300.00Sell61.23%
5/20/20$5.07$0.000.00Sell63.39%
5/19/20$5.07$-0.350.00Sell63.39%
5/18/20$5.42$0.110.00Sell60.87%
5/15/20$5.31$0.300.00Sell61.66%
5/14/20$5.01$-0.010.00Sell63.83%
5/13/20$5.02$0.030.00Sell63.75%
5/12/20$4.99$-0.280.00Sell63.97%
5/11/20$5.27$-0.100.00Sell61.95%
5/8/20$5.37$0.290.00Sell61.23%
5/7/20$5.08$0.090.00Sell63.32%
5/6/20$4.99$-0.170.00Sell63.97%
5/5/20$5.16$-0.110.00Sell62.74%
5/1/20$5.36$-0.500.00Sell61.30%
4/30/20$5.86$-0.210.00Sell57.69%
4/29/20$6.07$0.080.00Sell56.17%
4/28/20$5.99$0.490.00Sell56.75%
4/27/20$5.50$0.480.00Sell60.29%
4/24/20$5.02$0.130.00Sell63.75%
4/23/20$4.89$0.070.00Sell64.69%
4/22/20$4.82$-0.400.00Sell65.20%
4/21/20$5.22$-0.090.00Sell62.31%
4/20/20$5.31$-0.610.00Sell61.66%
4/17/20$5.92$0.160.00Sell57.26%
4/16/20$5.76$0.030.00Sell58.41%
4/15/20$5.73$-0.470.00Sell58.63%
4/14/20$6.20$0.040.00Sell55.23%
4/13/20$6.16$-0.500.00Sell55.52%
4/10/20$6.66$0.000.00Sell51.91%
4/9/20$6.66$0.650.00Buy0.00%
4/8/20$6.01$0.100.00Sell60.01%
4/7/20$5.91$0.280.00Sell60.68%
4/6/20$5.63$0.820.00Buy0.00%
4/3/20$4.81$0.360.00Sell70.51%
4/2/20$4.45$0.020.00Sell72.72%
4/1/20$4.43$-0.480.00Sell72.84%
3/31/20$4.91$-0.460.00Sell69.90%
3/30/20$5.37$-0.160.00Sell67.08%
3/27/20$5.53$-0.410.00Sell66.09%
3/26/20$5.94$-0.670.00Sell63.58%
3/25/20$6.61$0.950.00Buy0.00%
3/24/20$5.66$0.850.00Buy0.00%
3/23/20$4.81$-1.210.00Sell72.82%
3/20/20$6.02$-0.670.00Sell65.99%
3/19/20$6.69$0.490.00Sell62.20%
3/18/20$6.20$-0.500.00Sell64.97%
3/17/20$6.70$-0.010.00Sell62.15%
3/16/20$6.71$-1.320.00Sell62.09%
3/13/20$8.03$0.650.00Sell54.63%
3/12/20$7.38$-2.110.00Sell58.31%
3/11/20$9.49$-0.860.00Sell46.38%
3/10/20$10.35$-0.080.00Sell41.53%
3/9/20$10.43$-1.060.00Sell41.07%
3/6/20$11.49$-0.090.00Sell35.08%
3/5/20$11.58$-1.080.00Sell34.58%
3/4/20$12.66$0.010.00Sell28.47%
3/3/20$12.65$-0.340.00Sell28.53%
3/2/20$12.99$-0.240.00Sell26.61%
2/28/20$13.23$0.330.00Sell25.25%
2/27/20$12.90$-0.690.00Sell27.12%
2/26/20$13.59$-1.010.00Sell23.22%
2/25/20$14.60$-0.850.00Sell17.51%
2/24/20$15.45$-0.780.00Sell12.71%
2/21/20$16.23$0.160.00Sell8.31%
2/18/20$16.07$-0.600.00Sell9.21%
2/17/20$16.67$0.000.00Sell5.82%
2/14/20$16.67$-0.070.00Sell5.82%
2/13/20$16.74$-0.260.00Sell5.42%
2/12/20$17.00$0.640.00Sell3.95%
2/11/20$16.36$0.130.00Sell7.57%
2/10/20$16.23$-0.170.00Sell8.31%
2/7/20$16.40$-0.550.00Sell7.34%
2/6/20$16.95$-0.500.00Sell4.24%
2/5/20$17.45$0.980.00Buy0.00%
2/4/20$16.47$0.010.00Sell4.30%
2/3/20$16.46$0.510.00Buy0.00%
1/31/20$15.95$-0.880.00Sell2.80%
1/30/20$16.83$-0.040.00Buy0.00%
1/29/20$16.87$0.000.00Buy0.00%
1/28/20$16.87$0.490.00Buy0.00%
1/27/20$16.38$-0.400.00Buy0.00%
1/24/20$16.78$-0.290.00Buy0.00%
1/23/20$17.07$-0.080.00Buy0.00%
1/22/20$17.15$0.160.00Buy0.00%
1/21/20$16.99$-0.580.00Buy0.00%
1/20/20$17.57$0.000.00Buy0.00%
1/17/20$17.57$0.040.00Buy0.00%
1/16/20$17.53$0.110.00Buy0.00%
1/15/20$17.42$-0.440.00Buy0.00%
1/14/20$17.86$-0.020.00Buy0.00%
1/13/20$17.88$0.070.00Buy0.00%
1/10/20$17.81$0.100.00Buy0.00%
1/9/20$17.71$-0.390.00Buy0.00%
1/8/20$18.10$0.430.00Buy0.00%
1/7/20$17.67$0.570.00Buy0.00%
1/6/20$17.10$0.570.00Buy0.00%
1/3/20$16.53$0.010.00Buy0.00%
1/2/20$16.52$-0.480.00Buy0.00%
1/1/20$17.00$0.000.00Buy0.00%
12/31/19$17.00$0.230.00Buy0.00%
12/30/19$16.77$0.260.00Buy0.00%
12/27/19$16.51$-0.030.00Buy0.00%
12/26/19$16.54$0.420.00Buy0.00%
12/25/19$16.12$0.000.00Buy0.00%
12/24/19$16.12$-0.080.00Buy0.00%
12/23/19$16.20$0.000.00Buy0.00%
12/20/19$16.20$0.120.00Buy0.00%
12/19/19$16.08$-0.450.00Buy0.00%
12/18/19$16.53$0.500.00Buy0.00%
12/17/19$16.03$0.400.00Sell-1.97%
12/16/19$15.63$0.450.00Sell0.57%
12/13/19$15.18$-0.530.00Sell3.44%
12/12/19$15.71$0.010.00Sell0.06%
12/11/19$15.70$-0.040.00Sell0.13%
12/10/19$15.74$0.260.00Sell-0.13%
12/9/19$15.48$0.330.00Sell1.53%
12/6/19$15.15$0.040.00Sell3.63%
12/5/19$15.11$0.270.00Sell3.88%
12/4/19$14.84$-0.180.00Sell4.69%
11/20/19$15.02$-0.020.00Sell3.53%
11/19/19$15.04$-1.840.00Sell3.40%
11/18/19$16.88$0.030.00Buy0.00%
11/15/19$16.85$0.610.00Buy0.00%
11/14/19$16.24$0.170.00Buy0.00%
11/13/19$16.07$-0.010.00Buy0.00%
11/12/19$16.08$0.000.00Buy0.00%
11/12/19$16.08$0.030.00Buy0.00%