MACERICH CO (THE) | MAC

Sell
$58.01
Purchase price (09.01.18)
$49.23
Current price (11.16.18)
15.14%
Return
MACERICH CO (THE)
Loading data...
DatePriceChange% changeActionReturn
11/16/18$49.23$0.760.00Sell15.14%
11/15/18$48.47$-2.64-5.17Sell16.45%
11/14/18$51.11$-0.18-0.35Sell11.89%
11/13/18$51.29$0.000.00Sell11.58%
11/13/18$51.29$0.290.57Sell11.58%
11/12/18$51.00$-0.12-0.23Sell12.08%
11/9/18$51.12$0.450.89Sell11.88%
11/8/18$50.67$-1.04-2.01Sell12.65%
11/7/18$51.71$0.330.64Sell10.86%
11/6/18$51.38$-0.51-0.98Sell11.43%
11/5/18$51.89$1.222.41Sell10.55%
11/2/18$50.67$-1.43-2.74Sell12.65%
11/1/18$52.10$0.480.93Sell10.19%
10/31/18$51.62$-0.26-0.50Sell11.02%
10/30/18$51.88$0.090.17Sell10.57%
10/29/18$51.79$0.230.45Sell10.72%
10/26/18$51.56$0.110.21Sell11.12%
10/25/18$51.45$1.994.02Sell11.31%
10/24/18$49.46$-0.61-1.22Sell14.74%
10/23/18$50.07$-0.19-0.38Sell13.69%
10/22/18$50.26$-1.28-2.48Sell13.36%
10/19/18$51.54$0.190.37Sell11.15%
10/18/18$51.35$-0.14-0.27Sell11.48%
10/17/18$51.49$0.110.21Sell11.24%
10/16/18$51.38$1.272.53Sell11.43%
10/15/18$50.11$0.410.82Sell13.62%
10/12/18$49.70$-0.37-0.74Sell14.33%
10/11/18$50.07$-1.35-2.63Sell13.69%
10/10/18$51.42$-1.22-2.32Sell11.36%
10/9/18$52.64$-0.25-0.47Sell9.26%
10/8/18$52.89$1.092.10Sell8.83%
10/5/18$51.80$-0.06-0.12Sell10.71%
10/4/18$51.86$-1.22-2.30Sell10.60%
10/3/18$53.08$-1.18-2.17Sell8.50%
10/2/18$54.26$-0.27-0.50Sell6.46%
10/1/18$54.53$-0.76-1.37Sell6.00%
9/28/18$55.29$0.761.39Sell4.69%
9/27/18$54.53$-0.15-0.27Sell6.00%
9/26/18$54.68$-0.75-1.35Sell5.74%
9/25/18$55.43$0.140.25Sell4.45%
9/24/18$55.29$-1.64-2.88Sell4.69%
9/21/18$56.93$0.240.42Sell1.86%
9/20/18$56.69$0.821.47Sell2.28%
9/19/18$55.87$-1.07-1.88Sell3.69%
9/18/18$56.94$-0.01-0.02Sell1.84%
9/17/18$56.95$0.440.78Sell1.83%
9/14/18$56.51$-0.31-0.55Sell2.59%
9/13/18$56.82$-0.11-0.19Sell2.05%
9/12/18$56.93$0.140.25Sell1.86%
9/11/18$56.79$0.841.50Sell2.10%
9/10/18$55.95$0.130.23Sell3.55%
9/7/18$55.82$-1.39-2.43Sell3.78%
9/6/18$57.21$-0.10-0.17Sell1.38%
9/5/18$57.31$-0.08-0.14Sell1.21%
9/4/18$57.39$-1.35-2.30Sell1.07%
8/31/18$58.74$0.240.41Buy0.00%
8/30/18$58.50$-0.32-0.54Buy0.00%
8/29/18$58.82$-0.34-0.57Buy0.00%
8/28/18$59.16$0.580.99Buy0.00%
8/27/18$58.58$0.150.26Buy0.00%
8/24/18$58.43$0.120.21Buy0.00%
8/23/18$58.31$0.090.15Buy0.00%
8/22/18$58.22$-0.24-0.41Buy0.00%
8/21/18$58.46$-0.26-0.44Buy0.00%
8/20/18$58.72$0.901.56Buy0.00%
8/17/18$57.82$0.611.07Buy0.00%
8/16/18$57.21$-0.71-1.23Sell0.69%
8/15/18$57.92$-0.76-1.30Buy0.00%
8/14/18$58.68$0.130.22Buy0.00%
8/13/18$58.55$-0.17-0.29Buy0.00%
8/10/18$58.72$-0.14-0.24Buy0.00%
8/9/18$58.86$0.050.09Buy0.00%
8/8/18$58.81$-0.34-0.57Buy0.00%
8/7/18$59.15$-0.24-0.40Buy0.00%
8/6/18$59.39$-1.13-1.87Buy0.00%
8/3/18$60.52$0.641.07Buy0.00%
8/2/18$59.88$0.420.71Buy0.00%
8/1/18$59.46$0.400.68Buy0.00%
7/31/18$59.06$2.023.54Buy0.00%
7/30/18$57.04$0.701.24Buy0.00%
7/27/18$56.34$-1.34-2.32Sell0.55%
7/26/18$57.68$-0.01-0.02Buy0.00%
7/25/18$57.69$0.480.84Buy0.00%
7/24/18$57.21$-0.38-0.66Buy0.00%
7/23/18$57.59$0.020.03Buy0.00%
7/20/18$57.57$-0.67-1.15Buy0.00%
7/19/18$58.24$1.101.93Buy0.00%
7/18/18$57.14$-0.28-0.49Buy0.00%
7/17/18$57.42$-0.09-0.16Buy0.00%
7/16/18$57.51$-0.33-0.57Buy0.00%
7/13/18$57.84$-0.11-0.19Buy0.00%
7/12/18$57.95$-0.03-0.05Buy0.00%
7/11/18$57.98$-0.17-0.29Buy0.00%
7/10/18$58.15$0.290.50Buy0.00%
7/9/18$57.86$-0.41-0.70Buy0.00%
7/6/18$58.27$0.691.20Buy0.00%
7/5/18$57.58$0.591.04Buy0.00%
7/3/18$56.99$0.631.12Buy0.00%
7/2/18$56.36$-0.47-0.83Buy0.00%
6/29/18$56.83$-0.19-0.33Buy0.00%
6/28/18$57.02$0.240.42Buy0.00%
6/27/18$56.78$-0.43-0.75Buy0.00%
6/26/18$57.21$0.100.18Buy0.00%
6/25/18$57.11$-0.64-1.11Buy0.00%
6/22/18$57.75$0.550.96Buy0.00%
6/21/18$57.20$0.410.72Buy0.00%
6/20/18$56.79$0.881.57Buy0.00%
6/19/18$55.91$0.220.40Sell0.09%
6/18/18$55.69$-0.23-0.41Buy0.00%
6/15/18$55.92$-0.20-0.36Buy0.00%
6/14/18$56.12$-0.16-0.28Buy0.00%
6/13/18$56.28$-1.55-2.68Buy0.00%
6/12/18$57.83$0.821.44Buy0.00%
6/11/18$57.01$0.010.02Sell0.04%
6/8/18$57.00$0.270.48Sell0.05%
6/7/18$56.73$-0.30-0.53Sell0.53%
6/6/18$57.03$0.550.97Sell0.00%
6/5/18$56.48$0.200.36Sell0.96%
6/4/18$56.28$0.771.39Sell1.32%
6/1/18$55.51$-0.12-0.22Sell2.67%
5/31/18$55.63$-0.52-0.93Sell2.45%
5/30/18$56.15$0.831.50Sell1.54%
5/29/18$55.32$0.571.04Sell3.00%
5/25/18$54.75$0.000.00Sell4.00%
5/24/18$54.75$-0.66-1.19Sell4.00%
5/23/18$55.41$0.370.67Sell2.84%
5/22/18$55.04$-0.10-0.18Sell3.49%
5/21/18$55.14$0.300.55Sell3.31%
5/18/18$54.84$0.250.46Sell3.84%
5/17/18$54.59$0.130.24Sell4.28%
5/16/18$54.46$0.350.65Sell4.51%
5/15/18$54.11$-1.77-3.17Sell5.12%
5/14/18$55.88$-1.06-1.86Sell2.02%
5/11/18$56.94$-0.63-1.09Sell0.16%
5/10/18$57.57$0.090.16Buy0.00%
5/9/18$57.48$-0.24-0.42Buy0.00%
5/8/18$57.72$-0.92-1.57Buy0.00%
5/7/18$58.64$-0.37-0.63Sell1.05%
5/4/18$59.01$0.911.57Sell0.42%
5/3/18$58.10$0.530.92Sell1.96%
5/2/18$57.57$-0.31-0.54Sell2.85%
5/1/18$57.88$0.260.45Sell2.33%
4/30/18$57.62$0.050.09Sell2.77%
4/27/18$57.57$1.793.21Sell2.85%
4/26/18$55.78$0.530.96Sell5.87%
4/25/18$55.25$-0.93-1.66Sell6.77%
4/24/18$56.18$-0.18-0.32Sell5.20%
4/23/18$56.36$-1.14-1.98Sell4.89%
4/20/18$57.50$-0.05-0.09Sell2.97%
4/19/18$57.55$-0.52-0.90Sell2.89%
4/18/18$58.07$-0.27-0.46Sell2.01%
4/17/18$58.34$0.490.85Sell1.55%
4/16/18$57.85$0.030.05Sell2.38%
4/13/18$57.82$0.220.38Sell2.43%
4/12/18$57.60$-0.48-0.83Sell2.80%
4/11/18$58.08$0.280.48Sell1.99%
4/10/18$57.80$0.591.03Sell2.46%
4/9/18$57.21$-0.14-0.24Sell3.46%
4/6/18$57.35$-1.05-1.80Sell3.22%
4/5/18$58.40$-0.15-0.26Sell1.45%
4/4/18$58.55$2.434.33Sell1.20%
4/3/18$56.12$0.731.32Sell5.30%
4/2/18$55.39$-0.63-1.12Sell6.53%
3/29/18$56.02$-0.89-1.56Sell5.47%
3/28/18$56.91$1.412.54Sell3.97%
3/27/18$55.50$-2.34-4.05Sell6.34%
3/26/18$57.84$0.560.98Sell2.40%
3/23/18$57.28$-0.60-1.04Sell3.34%
3/22/18$57.88$0.400.70Sell2.33%
3/21/18$57.48$0.120.21Sell3.00%
3/20/18$57.36$-0.49-0.85Sell3.21%
3/19/18$57.85$-1.08-1.83Sell2.38%
3/16/18$58.93$-0.18-0.30Sell0.56%
3/15/18$59.11$-0.49-0.82Sell0.25%
3/14/18$59.60$0.711.21Buy0.00%
3/13/18$58.89$0.791.36Sell4.71%
3/12/18$58.10$0.080.14Sell5.99%
3/9/18$58.02$-0.76-1.29Sell6.12%
3/8/18$58.78$-0.49-0.83Sell4.89%
3/7/18$59.27$0.090.15Sell4.09%
3/6/18$59.18$0.020.03Sell4.24%
3/5/18$59.16$0.120.20Sell4.27%
3/2/18$59.04$-0.09-0.15Sell4.47%
3/1/18$59.13$0.190.32Sell4.32%
2/28/18$58.94$1.091.88Sell4.63%
2/27/18$57.85$-1.96-3.28Sell6.39%
2/26/18$59.81$0.450.76Sell3.22%
2/23/18$59.36$0.560.95Sell3.95%
2/22/18$58.80$0.841.45Sell4.85%
2/21/18$57.96$-1.42-2.39Sell6.21%
2/20/18$59.38$-1.28-2.11Sell3.92%
2/16/18$60.66$-0.44-0.72Sell1.84%
2/15/18$61.10$-0.46-0.75Sell1.13%
2/14/18$61.56$0.731.20Sell0.39%
2/13/18$60.83$0.030.05Sell1.57%
2/12/18$60.80$0.390.65Sell1.62%
2/9/18$60.41$2.053.51Sell2.25%
2/8/18$58.36$-1.83-3.04Sell5.57%
2/7/18$60.19$0.540.91Sell2.61%
2/6/18$59.65$-0.08-0.13Sell3.48%