(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'mac' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading MACERICH CO (THE)

MACERICH CO (THE) | MAC

Sell
$45.74
Purchase price (02.06.19)
$42.62
Current price (03.18.19)
6.82%
Return
MACERICH CO (THE)
Loading data...
DatePriceChange% changeActionReturn
3/18/19$42.62$-0.01-0.02Sell6.82%
3/15/19$42.63$-0.75-1.73Sell6.80%
3/14/19$43.38$-0.07-0.16Sell5.16%
3/13/19$43.45$0.210.49Sell5.01%
3/12/19$43.24$0.451.05Sell5.47%
3/11/19$42.79$0.791.88Sell6.45%
3/8/19$42.00$-0.55-1.29Sell8.18%
3/7/19$42.55$-0.37-0.86Sell6.97%
3/6/19$42.92$-0.21-0.49Sell6.17%
3/5/19$43.13$0.190.44Sell5.71%
3/4/19$42.94$-0.01-0.02Sell6.12%
3/1/19$42.95$-0.65-1.49Sell6.10%
2/28/19$43.60$0.741.73Sell4.68%
2/27/19$42.86$-0.33-0.76Sell6.30%
2/26/19$43.19$-0.71-1.62Sell5.57%
2/25/19$43.90$0.140.32Sell4.02%
2/22/19$43.76$-0.20-0.45Sell4.33%
2/21/19$43.96$0.441.01Sell3.89%
2/20/19$43.52$-0.68-1.54Sell4.85%
2/19/19$44.20$0.511.17Sell3.37%
2/15/19$43.69$0.170.39Sell4.48%
2/14/19$43.52$-0.70-1.58Sell4.85%
2/13/19$44.22$0.390.89Sell3.32%
2/12/19$43.83$0.060.14Sell4.18%
2/11/19$43.77$0.531.23Sell4.31%
2/8/19$43.24$0.410.96Sell5.47%
2/7/19$42.83$-2.04-4.55Sell6.36%
2/6/19$44.87$-0.62-1.36Sell1.90%
2/5/19$45.49$0.010.02Buy0.00%
2/4/19$45.48$-0.13-0.29Buy0.00%
2/1/19$45.61$-0.55-1.19Buy0.00%
1/31/19$46.16$-0.28-0.60Buy0.00%
1/30/19$46.44$0.100.22Sell20.08%
1/29/19$46.34$-0.16-0.34Sell20.25%
1/28/19$46.50$0.360.78Sell19.98%
1/25/19$46.14$1.152.56Sell20.60%
1/24/19$44.99$0.180.40Sell22.58%
1/23/19$44.81$-0.43-0.95Sell22.89%
1/22/19$45.24$-1.04-2.25Sell22.15%
1/18/19$46.28$0.340.74Sell20.36%
1/17/19$45.94$0.320.70Sell20.94%
1/16/19$45.62$-0.18-0.39Sell21.49%
1/15/19$45.80$0.741.64Sell21.18%
1/14/19$45.06$-0.39-0.86Sell22.46%
1/11/19$45.45$-0.54-1.17Sell21.79%
1/10/19$45.99$-0.47-1.01Sell20.86%
1/9/19$46.46$-0.05-0.11Sell20.05%
1/8/19$46.51$1.112.44Sell19.96%
1/7/19$45.40$1.172.65Sell21.87%
1/4/19$44.23$0.631.44Sell23.89%
1/3/19$43.60$0.761.77Sell24.97%
1/2/19$42.84$-0.44-1.02Sell26.28%
12/31/18$43.28$0.140.32Sell25.52%
12/28/18$43.14$-0.07-0.16Sell25.76%
12/27/18$43.21$0.330.77Sell25.64%
12/26/18$42.88$1.854.51Sell26.21%
12/24/18$41.03$-0.69-1.65Sell29.39%
12/21/18$41.72$-0.10-0.24Sell28.21%
12/20/18$41.82$-0.96-2.24Sell28.03%
12/19/18$42.78$-2.11-4.70Sell26.38%
12/18/18$44.89$0.090.20Sell22.75%
12/17/18$44.80$-2.97-6.22Sell22.90%
12/14/18$47.77$-1.01-2.07Sell17.79%
12/13/18$48.78$1.673.54Sell16.06%
12/12/18$47.11$-2.21-4.48Sell18.93%
12/11/18$49.32$-0.72-1.44Sell15.13%
12/10/18$50.04$-0.60-1.18Sell13.89%
12/7/18$50.64$-0.28-0.55Sell12.85%
12/6/18$50.92$1.352.72Sell12.37%
12/4/18$49.57$-1.07-2.11Sell14.70%
12/3/18$50.64$0.350.70Sell12.85%
11/30/18$50.29$0.230.46Sell13.46%
11/29/18$50.06$0.330.66Sell13.85%
11/28/18$49.73$1.032.11Sell14.42%
11/27/18$48.70$-0.24-0.49Sell16.19%
11/26/18$48.94$0.240.49Sell15.78%
11/23/18$48.70$-0.03-0.06Sell16.19%
11/21/18$48.73$0.160.33Sell16.14%
11/20/18$48.57$-1.29-2.59Sell16.42%
11/19/18$49.86$0.641.30Sell14.20%
11/16/18$49.22$0.571.17Sell15.30%
11/15/18$48.65$-2.55-4.98Sell16.28%
11/14/18$51.20$-0.09-0.18Sell11.89%
11/13/18$51.29$0.290.57Sell11.74%
11/12/18$51.00$-0.12-0.23Sell12.24%
11/9/18$51.12$0.450.89Sell12.03%
11/8/18$50.67$-1.04-2.01Sell12.80%
11/7/18$51.71$0.330.64Sell11.01%
11/6/18$51.38$-0.51-0.98Sell11.58%
11/5/18$51.89$1.222.41Sell10.70%
11/2/18$50.67$-1.43-2.74Sell12.80%
11/1/18$52.10$0.480.93Sell10.34%
10/31/18$51.62$-0.26-0.50Sell11.17%
10/30/18$51.88$0.090.17Sell10.72%
10/29/18$51.79$0.230.45Sell10.88%
10/26/18$51.56$0.110.21Sell11.27%
10/25/18$51.45$1.994.02Sell11.46%
10/24/18$49.46$-0.61-1.22Sell14.89%
10/23/18$50.07$-0.19-0.38Sell13.84%
10/22/18$50.26$-1.28-2.48Sell13.51%
10/19/18$51.54$0.190.37Sell11.31%
10/18/18$51.35$-0.14-0.27Sell11.63%
10/17/18$51.49$0.110.21Sell11.39%
10/16/18$51.38$1.272.53Sell11.58%
10/15/18$50.11$0.410.82Sell13.77%
10/12/18$49.70$-0.37-0.74Sell14.47%
10/11/18$50.07$-1.35-2.63Sell13.84%
10/10/18$51.42$-1.22-2.32Sell11.51%
10/9/18$52.64$-0.25-0.47Sell9.41%
10/8/18$52.89$1.092.10Sell8.98%
10/5/18$51.80$-0.06-0.12Sell10.86%
10/4/18$51.86$-1.22-2.30Sell10.76%
10/3/18$53.08$-1.18-2.17Sell8.66%
10/2/18$54.26$-0.27-0.50Sell6.63%
10/1/18$54.53$-0.76-1.37Sell6.16%
9/28/18$55.29$0.761.39Sell4.85%
9/27/18$54.53$-0.15-0.27Sell6.16%
9/26/18$54.68$-0.75-1.35Sell5.90%
9/25/18$55.43$0.140.25Sell4.61%
9/24/18$55.29$-1.64-2.88Sell4.85%
9/21/18$56.93$0.240.42Sell2.03%
9/20/18$56.69$0.821.47Sell2.44%
9/19/18$55.87$-1.07-1.88Sell3.85%
9/18/18$56.94$-0.01-0.02Sell2.01%
9/17/18$56.95$0.440.78Sell2.00%
9/14/18$56.51$-0.31-0.55Sell2.75%
9/13/18$56.82$-0.11-0.19Sell2.22%
9/12/18$56.93$0.140.25Sell2.03%
9/11/18$56.79$0.841.50Sell2.27%
9/10/18$55.95$0.130.23Sell3.72%
9/7/18$55.82$-1.39-2.43Sell3.94%
9/6/18$57.21$-0.10-0.17Sell1.55%
9/5/18$57.31$-0.08-0.14Sell1.38%
9/4/18$57.39$-1.35-2.30Sell1.24%
8/31/18$58.74$0.240.41Buy0.00%
8/30/18$58.50$-0.32-0.54Buy0.00%
8/29/18$58.82$-0.34-0.57Buy0.00%
8/28/18$59.16$0.580.99Buy0.00%
8/27/18$58.58$0.150.26Buy0.00%
8/24/18$58.43$0.120.21Buy0.00%
8/23/18$58.31$0.090.15Buy0.00%
8/22/18$58.22$-0.24-0.41Buy0.00%
8/21/18$58.46$-0.26-0.44Buy0.00%
8/20/18$58.72$0.901.56Buy0.00%
8/17/18$57.82$0.611.07Buy0.00%
8/16/18$57.21$-0.71-1.23Sell0.87%
8/15/18$57.92$-0.76-1.30Buy0.00%
8/14/18$58.68$0.130.22Buy0.00%
8/13/18$58.55$-0.17-0.29Buy0.00%
8/10/18$58.72$-0.14-0.24Buy0.00%
8/9/18$58.86$0.050.09Buy0.00%
8/8/18$58.81$-0.34-0.57Buy0.00%
8/7/18$59.15$-0.24-0.40Buy0.00%
8/6/18$59.39$-1.13-1.87Buy0.00%
8/3/18$60.52$0.641.07Buy0.00%
8/2/18$59.88$0.420.71Buy0.00%
8/1/18$59.46$0.400.68Buy0.00%
7/31/18$59.06$2.023.54Buy0.00%
7/30/18$57.04$0.701.24Buy0.00%
7/27/18$56.34$-1.34-2.32Sell0.72%
7/26/18$57.68$-0.01-0.02Buy0.00%
7/25/18$57.69$0.480.84Buy0.00%
7/24/18$57.21$-0.38-0.66Buy0.00%
7/23/18$57.59$0.020.03Buy0.00%
7/20/18$57.57$-0.67-1.15Buy0.00%
7/19/18$58.24$1.101.93Buy0.00%
7/18/18$57.14$-0.28-0.49Buy0.00%
7/17/18$57.42$-0.09-0.16Buy0.00%
7/16/18$57.51$-0.33-0.57Buy0.00%
7/13/18$57.84$-0.11-0.19Buy0.00%
7/12/18$57.95$-0.03-0.05Buy0.00%
7/11/18$57.98$-0.17-0.29Buy0.00%
7/10/18$58.15$0.290.50Buy0.00%
7/9/18$57.86$-0.41-0.70Buy0.00%
7/6/18$58.27$0.691.20Buy0.00%
7/5/18$57.58$0.591.04Buy0.00%
7/3/18$56.99$0.631.12Buy0.00%
7/2/18$56.36$-0.47-0.83Buy0.00%
6/29/18$56.83$-0.19-0.33Buy0.00%
6/28/18$57.02$0.240.42Buy0.00%
6/27/18$56.78$-0.43-0.75Buy0.00%
6/26/18$57.21$0.100.18Buy0.00%
6/25/18$57.11$-0.64-1.11Buy0.00%
6/22/18$57.75$0.550.96Buy0.00%
6/21/18$57.20$0.410.72Buy0.00%
6/20/18$56.79$0.881.57Buy0.00%
6/19/18$55.91$0.220.40Sell0.27%
6/18/18$55.69$-0.23-0.41Buy0.00%
6/15/18$55.92$-0.20-0.36Buy0.00%
6/14/18$56.12$-0.16-0.28Buy0.00%
6/13/18$56.28$-1.55-2.68Buy0.00%
6/12/18$57.83$0.821.44Buy0.00%
6/11/18$57.01$0.010.02Sell0.21%
6/8/18$57.00$0.270.48Sell0.23%
6/7/18$56.73$-0.30-0.53Sell0.70%
6/6/18$57.03$0.550.97Sell0.18%
6/5/18$56.48$0.200.36Sell1.14%
6/4/18$56.28$0.771.39Sell1.49%
6/1/18$55.51$-0.12-0.22Sell2.84%
5/31/18$55.63$-0.52-0.93Sell2.63%
S&P 500 Panic / Happy Meter