MACERICH CO (THE) | MAC

Buy
$8.28
Purchase price (06.12.20)
$8.45
Current price (07.03.20)
0.00%
Return
MACERICH CO (THE)
Loading data...
DatePriceChange% changeActionReturn
7/3/20$8.45$0.000.00Buy0.00%
7/2/20$8.45$-0.520.00Buy0.00%
6/30/20$8.97$0.190.00Buy0.00%
6/29/20$8.78$0.730.00Buy0.00%
6/26/20$8.05$-0.520.00Buy0.00%
6/25/20$8.57$0.050.00Buy0.00%
6/24/20$8.52$-0.460.00Buy0.00%
6/23/20$8.98$0.080.00Buy0.00%
6/22/20$8.90$0.050.00Buy0.00%
6/19/20$8.85$-0.440.00Buy0.00%
6/18/20$9.29$0.040.00Buy0.00%
6/17/20$9.25$-0.380.00Buy0.00%
6/16/20$9.63$0.060.00Buy0.00%
6/15/20$9.57$-0.190.00Buy0.00%
6/11/20$9.16$-1.480.00Sell4.58%
6/10/20$10.64$-1.320.00Buy0.00%
6/9/20$11.96$-1.170.00Buy0.00%
6/8/20$13.13$1.970.00Buy0.00%
6/5/20$11.16$1.800.00Sell-31.29%
5/29/20$6.81$-0.430.00Sell67.10%
6/4/20$9.36$0.770.00Buy0.00%
5/28/20$7.24$-0.420.00Sell65.02%
5/27/20$7.66$0.210.00Sell63.00%
5/26/20$7.45$0.500.00Sell64.01%
5/25/20$6.95$0.000.00Sell66.43%
5/22/20$6.95$-0.410.00Sell66.43%
5/21/20$7.36$-0.020.00Sell64.44%
5/20/20$7.38$-0.060.00Sell64.35%
5/19/20$7.44$0.210.00Sell64.06%
5/18/20$7.23$0.870.00Buy0.00%
5/15/20$6.36$0.160.00Sell71.68%
5/14/20$6.20$0.090.00Sell72.40%
5/13/20$6.11$-0.300.00Sell72.80%
5/12/20$6.41$-0.130.00Sell71.46%
5/11/20$6.54$-0.300.00Sell70.88%
5/8/20$6.84$0.370.00Sell69.55%
5/7/20$6.47$-0.070.00Sell71.19%
5/6/20$6.54$-0.350.00Sell70.88%
5/5/20$6.89$-0.170.00Sell69.32%
5/1/20$6.84$-0.630.00Sell69.55%
4/30/20$7.47$-0.330.00Sell66.74%
4/29/20$7.80$0.540.00Sell65.27%
4/28/20$7.26$0.520.00Sell67.68%
4/27/20$6.74$0.770.00Buy0.00%
4/24/20$5.97$0.040.00Sell75.50%
4/23/20$5.93$0.290.00Sell75.67%
4/22/20$5.64$-0.380.00Sell76.86%
4/21/20$6.02$-0.240.00Sell75.30%
4/20/20$6.26$-0.710.00Sell74.31%
4/17/20$6.97$0.450.00Sell71.40%
4/16/20$6.52$-1.190.00Sell73.25%
4/15/20$7.71$-1.080.00Sell68.36%
4/14/20$8.79$0.020.00Sell63.93%
4/13/20$8.77$-0.650.00Sell64.01%
4/10/20$9.42$0.000.00Sell61.35%
4/9/20$9.42$1.300.00Buy0.00%
4/8/20$8.12$0.770.00Buy0.00%
4/7/20$7.35$1.270.00Buy0.00%
4/6/20$6.08$1.020.00Buy0.00%
4/3/20$5.06$0.040.00Sell80.87%
4/2/20$5.02$-0.550.00Sell81.02%
4/1/20$5.57$-0.060.00Sell78.94%
3/31/20$5.63$-0.380.00Sell78.71%
3/30/20$6.01$-0.170.00Sell77.28%
3/27/20$6.18$-0.720.00Sell76.64%
3/26/20$6.90$-0.830.00Sell73.91%
3/25/20$7.73$0.270.00Sell70.78%
3/24/20$7.46$0.610.00Sell71.80%
3/23/20$6.85$-0.520.00Sell74.10%
3/20/20$7.37$-0.340.00Sell72.14%
3/19/20$7.71$1.080.00Buy0.00%
3/18/20$6.63$-2.380.00Sell76.90%
3/17/20$9.01$-0.650.00Sell68.61%
3/16/20$9.66$-3.770.00Sell66.34%
3/13/20$13.43$-0.220.00Sell53.21%
3/12/20$13.65$-1.720.00Sell52.44%
3/11/20$15.37$-2.040.00Sell46.45%
3/10/20$17.41$0.940.00Sell39.34%
3/9/20$16.47$-2.960.00Sell42.61%
3/6/20$19.43$-0.900.00Sell32.30%
3/5/20$20.33$-0.990.00Sell29.16%
3/4/20$21.32$0.700.00Sell25.71%
3/3/20$20.62$0.260.00Sell28.15%
3/2/20$20.36$-0.060.00Sell29.06%
2/28/20$20.42$-0.950.00Sell28.85%
2/27/20$21.37$-0.060.00Sell25.54%
2/26/20$21.43$-0.700.00Sell25.33%
2/25/20$22.13$-0.770.00Sell22.89%
2/24/20$22.90$-0.800.00Sell20.21%
2/21/20$23.70$0.170.00Sell17.42%
2/18/20$23.53$0.690.00Sell18.01%
2/17/20$22.84$0.000.00Sell20.42%
2/14/20$22.84$-0.020.00Sell20.42%
2/13/20$22.86$-0.380.00Sell20.35%
2/12/20$23.24$-0.990.00Sell19.02%
2/11/20$24.23$-1.770.00Sell15.57%
2/10/20$26.00$2.640.00Buy0.00%
2/7/20$23.36$-1.560.00Sell25.01%
2/6/20$24.92$1.020.00Sell20.00%
2/5/20$23.90$-0.210.00Sell23.27%
2/4/20$24.11$1.270.00Sell22.60%
2/3/20$22.84$0.530.00Sell26.68%
1/31/20$22.31$-0.660.00Sell28.38%
1/30/20$22.97$-0.750.00Sell26.26%
1/29/20$23.72$-0.050.00Sell23.85%
1/28/20$23.77$-0.230.00Sell23.69%
1/27/20$24.00$-1.000.00Sell22.95%
1/24/20$25.00$-0.690.00Sell19.74%
1/23/20$25.69$0.070.00Sell17.53%
1/22/20$25.62$-0.540.00Sell17.75%
1/21/20$26.16$0.400.00Sell16.02%
1/20/20$25.76$0.000.00Sell17.30%
1/17/20$25.76$-0.180.00Sell17.30%
1/16/20$25.94$0.320.00Sell16.73%
1/15/20$25.62$-0.230.00Sell17.75%
1/14/20$25.85$0.600.00Sell17.01%
1/13/20$25.25$0.240.00Sell18.94%
1/10/20$25.01$-0.230.00Sell19.71%
1/9/20$25.24$-0.760.00Sell18.97%
1/8/20$26.00$0.150.00Sell16.53%
1/7/20$25.85$-0.110.00Sell17.01%
1/6/20$25.96$0.110.00Sell16.66%
1/3/20$25.85$-0.080.00Sell17.01%
1/2/20$25.93$-0.990.00Sell16.76%
1/1/20$26.92$0.000.00Sell13.58%
12/31/19$26.92$0.650.00Sell13.58%
12/30/19$26.27$-0.230.00Sell15.67%
12/27/19$26.50$0.200.00Sell14.93%
12/26/19$26.30$-0.070.00Sell15.57%
12/25/19$26.37$0.000.00Sell15.35%
12/24/19$26.37$0.340.00Sell15.35%
12/23/19$26.03$-0.440.00Sell16.44%
12/20/19$26.47$-0.800.00Sell15.02%
12/19/19$27.27$0.680.00Sell12.46%
12/18/19$26.59$0.640.00Sell14.64%
12/17/19$25.95$-0.250.00Sell16.69%
12/16/19$26.20$0.150.00Sell15.89%
12/13/19$26.05$-0.450.00Sell16.37%
12/12/19$26.50$-0.130.00Sell14.93%
12/11/19$26.63$-0.590.00Sell14.51%
12/10/19$27.22$-0.290.00Sell12.62%
12/9/19$27.51$0.340.00Sell11.69%
12/6/19$27.17$0.430.00Sell12.78%
12/5/19$26.74$-0.190.00Sell14.16%
12/4/19$26.93$0.510.00Sell13.55%
11/20/19$26.42$-0.790.00Sell15.18%
11/19/19$27.21$-0.750.00Sell12.65%
11/18/19$27.96$0.160.00Sell10.24%
11/15/19$27.80$0.200.00Sell10.75%
11/14/19$27.60$0.310.00Sell11.40%
11/13/19$27.29$-0.010.00Sell12.39%
11/12/19$27.30$0.000.00Sell12.36%
11/12/19$27.30$-0.470.00Sell12.36%