M & T BANK CORP | MTB

Buy
$164.84
Purchase price (06.04.19)
$165.51
Current price (06.21.19)
0.00%
Return
M & T BANK CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$165.51$-0.320.00Buy0.00%
6/20/19$165.83$-0.030.00Buy0.00%
6/19/19$165.86$-1.130.00Buy0.00%
6/18/19$166.99$2.050.00Buy0.00%
6/17/19$164.94$-2.960.00Buy0.00%
6/14/19$167.90$1.250.00Buy0.00%
6/13/19$166.65$1.200.00Buy0.00%
6/12/19$165.45$-2.31-1.38Buy0.00%
6/11/19$167.76$0.160.10Buy0.00%
6/7/19$165.76$-1.13-0.68Buy0.00%
6/6/19$166.89$0.530.32Buy0.00%
6/5/19$166.36$-0.90-0.54Buy0.00%
6/4/19$167.26$4.953.05Buy0.00%
6/3/19$162.31$2.711.70Sell1.95%
5/31/19$159.60$-2.58-1.59Sell3.58%
5/30/19$162.18$-2.57-1.56Sell2.02%
5/29/19$164.75$2.521.55Sell0.47%
5/28/19$162.23$-2.69-1.63Sell1.99%
5/27/19$164.92$0.000.00Sell0.37%
5/24/19$164.92$2.171.33Sell0.37%
5/23/19$162.75$-2.89-1.74Sell1.68%
5/22/19$165.64$-0.66-0.40Sell-0.07%
5/21/19$166.30$0.730.44Sell-0.47%
5/20/19$165.57$1.791.09Sell-0.02%
5/17/19$163.78$-0.12-0.07Sell1.06%
5/16/19$163.90$2.591.61Sell0.98%
5/14/19$162.69$1.020.63Sell1.72%
5/13/19$161.67$-5.72-3.42Sell2.33%
5/10/19$167.39$1.280.77Buy0.00%
5/9/19$166.11$-1.08-0.65Buy0.00%
5/8/19$167.19$-0.36-0.21Buy0.00%
5/7/19$167.55$-2.23-1.31Buy0.00%
5/6/19$169.78$-0.58-0.34Buy0.00%
5/3/19$170.36$0.960.57Buy0.00%
5/2/19$169.40$1.530.91Buy0.00%
5/1/19$167.87$-2.20-1.29Buy0.00%
4/30/19$170.07$-0.57-0.33Buy0.00%
4/29/19$170.64$1.680.99Buy0.00%
4/26/19$168.96$1.180.70Buy0.00%
4/25/19$167.78$1.220.73Buy0.00%
4/24/19$166.56$-0.59-0.35Buy0.00%
4/23/19$167.15$0.000.00Buy0.00%
4/22/19$166.49$0.150.09Buy0.00%
4/18/19$166.34$-2.14-1.27Buy0.00%
4/17/19$168.48$0.200.12Buy0.00%
4/16/19$168.28$4.562.79Buy0.00%
4/15/19$163.72$-4.04-2.41Sell1.28%
4/12/19$167.76$3.261.98Buy0.00%
4/11/19$164.50$1.450.89Sell1.20%
4/10/19$163.05$0.920.57Sell2.07%
4/9/19$162.13$-1.93-1.18Sell2.62%
4/8/19$164.06$0.840.51Sell1.46%
4/5/19$163.22$-0.07-0.04Sell1.96%
4/4/19$163.29$1.410.87Sell1.92%
4/3/19$161.88$0.140.09Sell2.77%
4/2/19$161.74$0.010.01Sell2.85%
3/29/19$157.02$-0.38-0.24Sell5.69%
3/28/19$157.40$2.091.35Sell5.46%
3/27/19$155.31$-0.27-0.17Sell6.72%
3/26/19$155.58$2.291.49Sell6.55%
3/25/19$153.29$-0.50-0.33Sell7.93%
3/22/19$153.79$-6.53-4.07Sell7.63%
3/21/19$160.32$-3.47-2.12Sell3.71%
3/20/19$163.79$-7.56-4.41Sell1.62%
3/19/19$171.35$-3.38-1.93Buy0.00%
3/18/19$174.73$2.211.28Buy0.00%
3/15/19$172.52$-0.81-0.47Buy0.00%
3/14/19$173.33$1.160.67Buy0.00%
3/13/19$172.17$1.811.06Buy0.00%
3/12/19$170.36$1.270.75Buy0.00%
3/11/19$169.09$1.250.74Buy0.00%
3/8/19$167.84$0.200.12Buy0.00%
3/7/19$167.64$-2.26-1.33Buy0.00%
3/6/19$169.90$-2.77-1.60Buy0.00%
3/5/19$172.67$-0.17-0.10Buy0.00%
3/4/19$172.84$0.250.14Buy0.00%
3/1/19$172.59$-0.47-0.27Buy0.00%
2/28/19$173.06$0.530.31Buy0.00%
2/27/19$172.53$2.021.18Buy0.00%
2/26/19$170.51$-1.96-1.14Buy0.00%
2/25/19$172.47$0.000.00Buy0.00%
2/22/19$172.47$-0.61-0.35Buy0.00%
2/21/19$173.08$-2.92-1.66Buy0.00%
2/20/19$176.00$2.521.45Buy0.00%
2/19/19$173.48$1.210.70Buy0.00%
2/15/19$172.27$3.131.85Buy0.00%
2/14/19$169.14$-1.48-0.87Buy0.00%
2/13/19$170.62$0.620.36Buy0.00%
2/12/19$170.00$1.650.98Buy0.00%
2/11/19$168.35$2.951.78Buy0.00%
2/8/19$165.40$-1.29-0.77Buy0.00%
2/7/19$166.69$5.033.11Buy0.00%
2/6/19$161.66$-0.75-0.46Buy0.00%
2/5/19$162.41$-1.40-0.85Buy0.00%
2/4/19$163.81$-0.19-0.12Buy0.00%
2/1/19$164.00$-0.54-0.33Buy0.00%
1/31/19$164.54$-1.64-0.99Buy0.00%
1/30/19$166.18$-1.82-1.08Buy0.00%
1/29/19$168.00$0.330.20Buy0.00%
1/28/19$167.67$-0.64-0.38Buy0.00%
1/25/19$168.31$-0.11-0.07Buy0.00%
1/24/19$168.42$0.870.52Buy0.00%
1/23/19$167.55$0.870.52Buy0.00%
1/22/19$166.68$1.090.66Buy0.00%
1/18/19$165.59$2.381.46Buy0.00%
1/17/19$163.21$8.795.69Buy0.00%
1/16/19$154.42$2.971.96Sell6.48%
1/15/19$151.45$0.410.27Sell8.28%
1/14/19$151.04$0.230.15Sell8.53%
1/11/19$150.81$0.370.25Sell8.67%
1/10/19$150.44$-1.91-1.25Sell8.89%
1/9/19$152.35$1.601.06Sell7.73%
1/8/19$150.75$0.650.43Sell8.70%
1/7/19$150.10$1.821.23Sell9.10%
1/4/19$148.28$4.423.07Sell10.20%
1/3/19$143.86$-1.03-0.71Sell12.88%
1/2/19$144.89$1.761.23Sell12.25%
12/31/18$143.13$1.901.35Sell13.32%
12/28/18$141.23$0.580.41Sell14.47%
12/27/18$140.65$-0.43-0.30Sell14.82%
12/26/18$141.08$5.343.93Sell14.56%
12/24/18$135.74$-2.98-2.15Sell17.79%
12/21/18$138.72$-2.38-1.69Sell15.99%
12/20/18$141.10$-0.45-0.32Sell14.55%
12/19/18$141.55$-2.55-1.77Sell14.27%
12/18/18$144.10$-2.25-1.54Sell12.73%
12/17/18$146.35$-1.46-0.99Sell11.37%
12/14/18$147.81$-1.87-1.25Sell10.48%
12/13/18$149.68$-4.63-3.00Sell9.35%
12/12/18$154.31$0.750.49Sell6.55%
12/11/18$153.56$-1.79-1.15Sell7.00%
12/10/18$155.35$-2.52-1.60Sell5.92%
12/7/18$157.87$-3.43-2.13Sell4.39%
12/6/18$161.30$0.210.13Sell2.31%
12/4/18$161.09$-7.47-4.43Sell2.44%
12/3/18$168.56$-0.45-0.27Buy0.00%
11/30/18$169.01$0.320.19Buy0.00%
11/29/18$168.69$0.240.14Buy0.00%
11/28/18$168.45$1.010.60Buy0.00%
11/27/18$167.44$-2.63-1.55Buy0.00%
11/26/18$170.07$2.821.69Buy0.00%
11/23/18$167.25$-0.58-0.35Buy0.00%
11/21/18$167.83$-0.44-0.26Buy0.00%
11/20/18$168.27$-0.31-0.18Buy0.00%
11/19/18$168.58$-0.46-0.27Buy0.00%
11/16/18$169.04$0.750.45Buy0.00%
11/15/18$168.29$3.001.81Buy0.00%
11/14/18$165.29$-2.21-1.32Buy0.00%
11/13/18$167.50$2.371.44Buy0.00%
11/12/18$165.13$-1.59-0.95Sell5.42%
11/9/18$166.72$-0.65-0.39Sell4.51%
11/8/18$167.37$1.921.16Sell4.14%
11/7/18$165.45$1.260.77Sell5.24%
11/6/18$164.19$-0.51-0.31Sell5.96%
11/5/18$164.70$0.520.32Sell5.66%
11/2/18$164.18$0.180.11Sell5.96%
11/1/18$164.00$-1.41-0.85Sell6.07%
10/31/18$165.41$2.211.35Sell5.26%
10/30/18$163.20$1.651.02Sell6.52%
10/29/18$161.55$3.021.91Sell7.47%
10/26/18$158.53$0.170.11Sell9.20%
10/25/18$158.36$3.712.40Sell9.30%
10/24/18$154.65$-4.14-2.61Sell11.42%
10/23/18$158.79$0.790.50Sell9.05%
10/22/18$158.00$-4.63-2.85Sell9.50%
10/19/18$162.63$1.861.16Sell6.85%
10/18/18$160.77$-1.13-0.70Sell7.92%
10/17/18$161.90$3.172.00Sell7.27%
10/16/18$158.73$-0.28-0.18Sell9.08%
10/15/18$159.01$0.490.31Sell8.92%
10/12/18$158.52$-1.93-1.20Sell9.20%
10/11/18$160.45$-5.37-3.24Sell8.10%
10/10/18$165.82$-3.51-2.07Sell5.02%
10/9/18$169.33$-0.76-0.45Sell3.01%
10/8/18$170.09$1.781.06Sell2.58%
10/5/18$168.31$-0.84-0.50Sell3.60%
10/4/18$169.15$1.991.19Sell3.12%
10/3/18$167.16$2.191.33Sell4.26%
10/2/18$164.97$0.280.17Sell5.51%
10/1/18$164.69$0.150.09Sell5.67%
9/28/18$164.54$-1.06-0.64Sell5.76%
9/27/18$165.60$-1.79-1.07Sell5.15%
9/26/18$167.39$-1.20-0.71Sell4.12%
9/25/18$168.59$-1.56-0.92Sell3.44%
9/24/18$170.15$-2.85-1.65Sell2.54%
9/21/18$173.00$0.120.07Sell0.91%
9/20/18$172.88$0.860.50Sell0.98%
9/19/18$172.02$2.911.72Sell1.47%
9/18/18$169.11$-0.61-0.36Sell3.14%
9/17/18$169.72$-1.50-0.88Sell2.79%
9/14/18$171.22$0.210.12Sell1.93%
9/13/18$171.01$-3.44-1.97Sell2.05%
9/12/18$174.45$-4.44-2.48Buy0.00%
9/11/18$178.89$0.380.21Buy0.00%
9/10/18$178.51$-0.30-0.17Buy0.00%
9/7/18$178.81$0.170.10Buy0.00%
9/6/18$178.64$-1.09-0.61Buy0.00%
9/5/18$179.73$0.380.21Buy0.00%
9/4/18$179.35$2.201.24Buy0.00%
8/31/18$177.15$0.790.45Buy0.00%