M & T BANK CORP | MTB

Sell
$106.32
Purchase price (06.24.20)
$100.59
Current price (07.03.20)
5.39%
Return
M & T BANK CORP
Loading data...
DatePriceChange% changeActionReturn
7/3/20$100.59$0.000.00Sell5.39%
7/2/20$100.59$-3.380.00Sell5.39%
6/30/20$103.97$1.650.00Sell2.21%
6/29/20$102.32$1.860.00Sell3.76%
6/26/20$100.46$-4.680.00Sell5.51%
6/25/20$105.14$2.220.00Sell1.11%
6/24/20$102.92$-5.550.00Sell3.20%
6/23/20$108.47$-0.040.00Buy0.00%
6/22/20$108.51$-2.540.00Buy0.00%
6/19/20$111.05$0.600.00Buy0.00%
6/18/20$110.45$0.380.00Buy0.00%
6/17/20$110.07$-3.190.00Buy0.00%
6/16/20$113.26$2.540.00Buy0.00%
6/15/20$110.72$1.760.00Buy0.00%
6/11/20$106.28$-10.470.00Buy0.00%
6/10/20$116.75$-7.140.00Buy0.00%
6/9/20$123.89$-3.510.00Buy0.00%
6/8/20$127.40$4.100.00Buy0.00%
6/5/20$123.30$5.400.00Buy0.00%
5/29/20$105.66$-3.410.00Sell3.47%
6/4/20$117.90$4.120.00Buy0.00%
5/28/20$109.07$-3.830.00Sell0.36%
5/27/20$112.90$5.040.00Sell-3.14%
5/26/20$107.86$9.830.00Buy0.00%
5/25/20$98.03$0.000.00Sell17.46%
5/22/20$98.03$1.260.00Sell17.46%
5/21/20$96.77$0.650.00Sell18.52%
5/20/20$96.12$4.580.00Sell19.07%
5/19/20$91.54$-5.010.00Sell22.93%
5/18/20$96.55$7.430.00Sell18.71%
5/15/20$89.12$-3.260.00Sell24.96%
5/14/20$92.38$2.900.00Sell22.22%
5/13/20$89.48$-5.830.00Sell24.66%
5/12/20$95.31$-4.030.00Sell19.75%
5/11/20$99.34$-5.530.00Sell16.36%
5/8/20$104.87$3.250.00Sell11.70%
5/7/20$101.62$1.500.00Sell14.44%
5/6/20$100.12$-2.520.00Sell15.70%
5/5/20$102.64$-1.760.00Sell13.58%
5/1/20$107.20$-4.880.00Sell9.74%
4/30/20$112.08$-6.480.00Sell5.63%
4/29/20$118.56$6.770.00Sell0.18%
4/28/20$111.79$1.470.00Sell5.88%
4/27/20$110.32$5.260.00Sell7.11%
4/24/20$105.06$1.500.00Sell11.54%
4/23/20$103.56$-0.500.00Sell12.81%
4/22/20$104.06$-0.570.00Sell12.39%
4/21/20$104.63$-0.970.00Sell11.91%
4/20/20$105.60$0.120.00Sell11.09%
4/17/20$105.48$9.190.00Sell11.19%
4/16/20$96.29$-4.660.00Sell18.93%
4/15/20$100.95$-8.430.00Sell15.00%
4/14/20$109.38$-1.380.00Sell7.91%
4/13/20$110.76$-3.990.00Sell6.74%
4/10/20$114.75$0.000.00Sell3.38%
4/9/20$114.75$7.110.00Sell3.38%
4/8/20$107.64$4.020.00Sell9.37%
4/7/20$103.62$0.830.00Sell12.76%
4/6/20$102.79$11.120.00Buy0.00%
4/3/20$91.67$-4.070.00Sell28.87%
4/2/20$95.74$-0.120.00Sell25.71%
4/1/20$95.86$-7.570.00Sell25.62%
3/31/20$103.43$-3.470.00Sell19.75%
3/30/20$106.90$-0.390.00Sell17.05%
3/27/20$107.29$-3.420.00Sell16.75%
3/26/20$110.71$5.710.00Sell14.10%
3/25/20$105.00$6.230.00Sell18.53%
3/24/20$98.77$10.670.00Buy0.00%
3/23/20$88.10$-10.660.00Sell37.00%
3/20/20$98.76$-6.080.00Sell29.38%
3/19/20$104.84$-2.910.00Sell25.03%
3/18/20$107.75$-2.010.00Sell22.95%
3/17/20$109.76$10.230.00Buy0.00%
3/16/20$99.53$-13.220.00Sell34.41%
3/13/20$112.75$10.470.00Buy0.00%
3/12/20$102.28$-8.900.00Sell37.88%
3/11/20$111.18$-5.660.00Sell32.47%
3/10/20$116.84$8.240.00Sell29.04%
3/9/20$108.60$-16.530.00Sell34.04%
3/6/20$125.13$-6.460.00Sell24.00%
3/5/20$131.59$-11.500.00Sell20.08%
3/4/20$143.09$3.860.00Sell13.09%
3/3/20$139.23$-8.280.00Sell15.44%
3/2/20$147.51$7.130.00Sell10.41%
2/28/20$140.38$-4.290.00Sell14.74%
2/27/20$144.67$-8.790.00Sell12.13%
2/26/20$153.46$-2.490.00Sell6.80%
2/25/20$155.95$-7.910.00Sell5.28%
2/24/20$163.86$-4.710.00Buy0.00%
2/21/20$168.57$1.770.00Buy0.00%
2/18/20$166.80$-2.980.00Buy0.00%
2/17/20$169.78$0.000.00Buy0.00%
2/14/20$169.78$-0.810.00Buy0.00%
2/13/20$170.59$1.000.00Buy0.00%
2/12/20$169.59$0.230.00Buy0.00%
2/11/20$169.36$0.550.00Buy0.00%
2/10/20$168.81$-1.140.00Buy0.00%
2/7/20$169.95$-1.190.00Buy0.00%
2/6/20$171.14$-1.900.00Buy0.00%
2/5/20$173.04$2.510.00Buy0.00%
2/4/20$170.53$1.440.00Buy0.00%
2/3/20$169.09$0.570.00Buy0.00%
1/31/20$168.52$-2.170.00Buy0.00%
1/30/20$170.69$1.590.00Buy0.00%
1/29/20$169.10$-1.630.00Buy0.00%
1/28/20$170.73$2.700.00Buy0.00%
1/27/20$168.03$-3.460.00Buy0.00%
1/24/20$171.49$1.120.00Buy0.00%
1/23/20$170.37$8.500.00Buy0.00%
1/22/20$161.87$0.900.00Sell2.80%
1/21/20$160.97$-2.060.00Sell3.34%
1/20/20$163.03$0.000.00Sell2.11%
1/17/20$163.03$-0.920.00Sell2.11%
1/16/20$163.95$1.330.00Sell1.56%
1/15/20$162.62$-3.960.00Sell2.35%
1/14/20$166.58$-0.270.00Buy0.00%
1/13/20$166.85$0.860.00Buy0.00%
1/10/20$165.99$-1.270.00Buy0.00%
1/9/20$167.26$0.530.00Buy0.00%
1/8/20$166.73$0.840.00Buy0.00%
1/7/20$165.89$-2.030.00Buy0.00%
1/6/20$167.92$-1.400.00Buy0.00%
1/3/20$169.32$-1.750.00Buy0.00%
1/2/20$171.07$1.320.00Buy0.00%
1/1/20$169.75$0.000.00Buy0.00%
12/31/19$169.75$0.330.00Buy0.00%
12/30/19$169.42$-0.130.00Buy0.00%
12/27/19$169.55$-0.290.00Buy0.00%
12/26/19$169.84$0.500.00Buy0.00%
12/25/19$169.34$0.000.00Buy0.00%
12/24/19$169.34$0.640.00Buy0.00%
12/23/19$168.70$-0.810.00Buy0.00%
12/20/19$169.51$1.110.00Buy0.00%
12/19/19$168.40$0.250.00Buy0.00%
12/18/19$168.15$-1.630.00Buy0.00%
12/17/19$169.78$-0.250.00Buy0.00%
12/16/19$170.03$-0.070.00Buy0.00%
12/13/19$170.10$-1.880.00Buy0.00%
12/12/19$171.98$5.540.00Buy0.00%
12/11/19$166.44$-0.600.00Buy0.00%
12/10/19$167.04$0.300.00Buy0.00%
12/9/19$166.74$0.510.00Buy0.00%
12/6/19$166.23$1.170.00Buy0.00%
12/5/19$165.06$1.060.00Buy0.00%
12/4/19$164.00$1.030.00Buy0.00%
11/20/19$162.97$0.090.00Buy0.00%
11/19/19$162.88$-0.090.00Buy0.00%
11/18/19$162.97$-1.000.00Buy0.00%
11/15/19$163.97$0.860.00Buy0.00%
11/14/19$163.11$-0.070.00Buy0.00%
11/13/19$163.18$-2.300.00Buy0.00%
11/12/19$165.48$-1.140.00Buy0.00%
11/11/19$166.62$-0.970.00Buy0.00%