LYONDELLBASELL INDUSTRIES NV | LYB

Sell
$110.27
Purchase price (09.07.18)
$104.92
Current price (09.25.18)
4.85%
Return
LYONDELLBASELL INDUSTRIES NV
Loading data...
DatePriceChange% changeActionReturn
9/25/18$104.92$0.460.00Sell4.85%
9/24/18$104.46$-0.830.00Sell5.27%
9/21/18$105.29$0.880.84Sell4.52%
9/20/18$104.41$1.541.50Sell5.31%
9/19/18$102.87$0.660.65Sell6.71%
9/18/18$102.21$-1.32-1.27Sell7.31%
9/17/18$103.53$-1.84-1.75Sell6.11%
9/14/18$105.37$0.380.36Sell4.44%
9/13/18$104.99$-1.28-1.20Sell4.79%
9/12/18$106.27$-0.17-0.16Sell3.63%
9/11/18$106.44$-0.39-0.37Sell3.47%
9/10/18$106.83$-1.80-1.66Sell3.12%
9/7/18$108.63$-3.80-3.38Sell1.49%
9/6/18$112.43$0.940.84Buy0.00%
9/5/18$111.49$0.720.65Buy0.00%
9/4/18$110.77$0.000.00Buy0.00%
8/31/18$112.87$-0.63-0.56Buy0.00%
8/30/18$113.50$-1.59-1.38Buy0.00%
8/29/18$115.09$0.270.24Buy0.00%
8/28/18$114.82$-1.07-0.92Buy0.00%
8/27/18$115.89$0.780.68Buy0.00%
8/24/18$115.11$1.080.95Buy0.00%
8/23/18$114.03$-0.74-0.64Buy0.00%
8/22/18$114.77$-0.17-0.15Buy0.00%
8/21/18$114.94$0.950.83Buy0.00%
8/20/18$113.99$0.890.79Buy0.00%
8/17/18$113.10$1.151.03Buy0.00%
8/16/18$111.95$1.191.07Buy0.00%
8/15/18$110.76$-2.43-2.15Buy0.00%
8/14/18$113.19$1.611.44Buy0.00%
8/13/18$111.58$-0.99-0.88Buy0.00%
8/10/18$112.57$-0.81-0.71Buy0.00%
8/9/18$113.38$0.310.27Buy0.00%
8/8/18$113.07$-0.33-0.29Buy0.00%
8/7/18$113.40$0.390.35Buy0.00%
8/6/18$113.01$0.860.77Buy0.00%
8/3/18$112.15$3.683.39Buy0.00%
8/2/18$108.47$-1.64-1.49Sell0.32%
8/1/18$110.11$-0.68-0.61Buy0.00%
7/31/18$110.79$1.681.54Buy0.00%
7/30/18$109.11$-0.38-0.35Buy0.00%
7/27/18$109.49$-1.46-1.32Buy0.00%
7/26/18$110.95$1.531.40Buy0.00%
7/25/18$109.42$1.050.97Buy0.00%
7/24/18$108.37$0.790.73Sell-0.05%
7/23/18$107.58$-0.35-0.32Sell0.68%
7/20/18$107.93$-0.63-0.58Sell0.36%
7/19/18$108.56$-0.05-0.05Buy0.00%
7/18/18$108.61$0.500.46Sell4.83%
7/17/18$108.11$1.891.78Sell5.27%
7/16/18$106.22$-1.16-1.08Sell6.92%
7/13/18$107.38$0.660.62Sell5.91%
7/12/18$106.72$0.040.04Sell6.48%
7/11/18$106.68$-3.51-3.19Sell6.52%
7/10/18$110.19$-0.34-0.31Sell3.44%
7/9/18$110.53$1.961.81Sell3.15%
7/6/18$108.57$0.740.69Sell4.86%
7/5/18$107.83$1.071.00Sell5.51%
7/3/18$106.76$-0.79-0.73Sell6.45%
7/2/18$107.55$-2.30-2.09Sell5.76%
6/29/18$109.85$0.500.46Sell3.74%
6/28/18$109.35$0.310.28Sell4.18%
6/27/18$109.04$0.740.68Sell4.45%
6/26/18$108.30$0.680.63Sell5.10%
6/25/18$107.62$-3.40-3.06Sell5.70%
6/22/18$111.02$3.002.78Buy0.00%
6/21/18$108.02$-1.98-1.80Buy0.00%
6/20/18$110.00$-1.25-1.12Buy0.00%
6/19/18$111.25$-3.46-3.02Buy0.00%
6/18/18$114.71$-0.61-0.53Buy0.00%
6/15/18$115.32$1.171.02Buy0.00%
6/14/18$114.15$-1.38-1.19Buy0.00%
6/13/18$115.53$-2.14-1.82Buy0.00%
6/12/18$117.67$0.140.12Buy0.00%
6/11/18$117.53$-0.56-0.47Buy0.00%
6/8/18$118.09$-0.45-0.38Buy0.00%
6/7/18$118.54$0.500.42Buy0.00%
6/6/18$118.04$2.602.25Buy0.00%
6/5/18$115.44$2.051.81Buy0.00%
6/4/18$113.39$0.270.24Buy0.00%
6/1/18$113.12$1.000.89Buy0.00%
5/31/18$112.12$-1.76-1.55Buy0.00%
5/30/18$113.88$2.432.18Buy0.00%
5/29/18$111.45$-2.31-2.03Buy0.00%
5/25/18$113.76$-3.26-2.79Buy0.00%
5/24/18$117.02$1.361.18Buy0.00%
5/23/18$115.66$-0.51-0.44Buy0.00%
5/22/18$116.17$-1.36-1.16Buy0.00%
5/21/18$117.53$1.311.13Buy0.00%
5/18/18$116.22$0.030.03Buy0.00%
5/17/18$116.19$0.880.76Buy0.00%
5/16/18$115.31$3.142.80Buy0.00%
5/15/18$112.17$0.190.17Buy0.00%
5/14/18$111.98$-0.59-0.52Buy0.00%
5/11/18$112.57$0.150.13Buy0.00%
5/10/18$112.42$2.522.29Buy0.00%
5/9/18$109.90$5.365.13Buy0.00%
5/8/18$104.54$-0.06-0.06Sell0.25%
5/7/18$104.60$-0.19-0.18Sell0.19%
5/4/18$104.79$0.840.81Sell0.01%
5/3/18$103.95$-0.80-0.76Sell0.81%
5/2/18$104.75$0.960.92Sell0.05%
5/1/18$103.79$-1.94-1.83Sell0.96%
4/30/18$105.73$-0.94-0.88Buy0.00%
4/27/18$106.67$0.180.17Buy0.00%
4/26/18$106.49$1.101.04Buy0.00%
4/25/18$105.39$-0.55-0.52Buy0.00%
4/24/18$105.94$-2.38-2.20Buy0.00%
4/23/18$108.32$0.640.59Buy0.00%
4/20/18$107.68$0.080.07Buy0.00%
4/19/18$107.60$-1.27-1.17Buy0.00%
4/18/18$108.87$2.832.67Buy0.00%
4/17/18$106.04$1.501.43Buy0.00%
4/16/18$104.54$1.501.46Buy0.00%
4/13/18$103.04$-0.66-0.64Sell6.01%
4/12/18$103.70$1.491.46Sell5.41%
4/11/18$102.21$-0.13-0.13Sell6.77%
4/10/18$102.34$2.912.93Sell6.65%
4/9/18$99.43$-1.36-1.35Sell9.30%
4/6/18$100.79$-4.06-3.87Sell8.06%
4/5/18$104.85$2.122.06Sell4.36%
4/4/18$102.73$-1.41-1.35Sell6.29%
4/3/18$104.14$0.430.41Sell5.01%
4/2/18$103.71$-1.97-1.86Sell5.40%
3/29/18$105.68$2.532.45Sell3.60%
3/28/18$103.15$-0.99-0.95Sell5.91%
3/27/18$104.14$-0.95-0.90Sell5.01%
3/26/18$105.09$0.540.52Sell4.14%
3/23/18$104.55$-2.05-1.92Sell4.63%
3/22/18$106.60$-4.61-4.15Sell2.76%
3/21/18$111.21$3.743.48Buy0.00%
3/20/18$107.47$0.700.66Sell2.01%
3/19/18$106.77$-0.41-0.38Sell2.64%
3/16/18$107.18$-0.29-0.27Sell2.27%
3/15/18$107.47$-1.28-1.18Sell2.01%
3/14/18$108.75$-1.59-1.44Sell0.84%
3/13/18$110.34$-0.80-0.72Buy0.00%
3/12/18$111.14$-1.14-1.02Buy0.00%
3/9/18$112.28$2.912.66Buy0.00%
3/8/18$109.37$-0.01-0.01Buy0.00%
3/7/18$109.38$-0.36-0.33Sell-0.81%
3/6/18$109.74$1.070.98Sell-1.14%
3/5/18$108.67$1.461.36Sell-0.16%
3/2/18$107.21$-0.92-0.85Sell1.19%
3/1/18$108.13$-0.09-0.08Sell0.34%
2/28/18$108.22$-1.44-1.31Sell0.26%
2/27/18$109.66$-0.85-0.77Sell-1.07%
2/26/18$110.51$-1.09-0.98Sell-1.85%
2/23/18$111.60$0.770.69Sell-2.86%
2/22/18$110.83$1.741.60Sell-2.15%
2/21/18$109.09$0.500.46Sell-0.54%
2/20/18$108.59$-0.02-0.02Sell-0.08%
2/16/18$108.61$-1.36-1.24Sell-0.10%
2/15/18$109.97$-2.03-1.81Sell-1.35%
2/14/18$112.00$2.362.15Sell-3.23%
2/13/18$109.64$-0.06-0.05Sell-1.05%
2/12/18$109.70$2.712.53Sell-1.11%
2/9/18$106.99$1.201.13Sell1.39%
2/8/18$105.79$-4.48-4.06Sell2.50%
2/7/18$110.27$-3.55-3.12Buy0.00%
2/6/18$113.82$5.054.64Buy0.00%
2/5/18$108.77$-3.40-3.03Buy0.00%
2/2/18$112.17$-5.39-4.58Buy0.00%
2/1/18$117.56$-2.28-1.90Buy0.00%
1/31/18$119.84$0.990.83Buy0.00%
1/30/18$118.85$-2.06-1.70Buy0.00%
1/29/18$120.91$-0.58-0.48Buy0.00%
1/26/18$121.49$0.750.62Buy0.00%
1/25/18$120.74$1.801.51Buy0.00%
1/24/18$118.94$0.510.43Buy0.00%
1/23/18$118.43$-0.51-0.43Buy0.00%
1/22/18$118.94$-0.98-0.82Buy0.00%
1/19/18$119.92$3.032.59Buy0.00%
1/18/18$116.89$0.010.01Buy0.00%
1/17/18$116.88$0.990.85Buy0.00%
1/16/18$115.89$-1.79-1.52Buy0.00%
1/12/18$117.68$-0.02-0.02Buy0.00%
1/11/18$117.70$2.672.32Buy0.00%
1/10/18$115.03$-0.12-0.10Buy0.00%
1/9/18$115.15$1.040.91Buy0.00%
1/8/18$114.11$-0.26-0.23Buy0.00%
1/5/18$114.37$1.571.39Buy0.00%
1/4/18$112.80$0.540.48Buy0.00%
1/3/18$112.26$0.030.03Buy0.00%
1/2/18$112.23$1.911.73Buy0.00%
12/29/17$110.32$-0.84-0.76Buy0.00%
12/28/17$111.16$1.131.03Buy0.00%
12/27/17$110.03$0.100.09Buy0.00%
12/26/17$109.93$-0.05-0.05Buy0.00%
12/22/17$109.98$-0.30-0.27Buy0.00%
12/21/17$110.28$0.360.33Buy0.00%
12/20/17$109.92$0.970.89Buy0.00%
12/19/17$108.95$-0.61-0.56Buy0.00%
12/18/17$109.56$3.533.33Buy0.00%
12/15/17$106.03$0.600.57Buy0.00%
12/14/17$105.43$-2.07-1.93Buy0.00%
12/13/17$107.50$0.510.48Buy0.00%
12/12/17$106.99$-0.52-0.48Buy0.00%
12/11/17$107.51$0.370.35Buy0.00%
12/8/17$107.14$0.630.59Buy0.00%
S&P 500 Panic / Happy Meter