LYONDELLBASELL INDUSTRIES NV | LYB

Buy
$84.53
Purchase price (06.13.19)
$86.46
Current price (06.21.19)
0.00%
Return
LYONDELLBASELL INDUSTRIES NV
Loading data...
DatePriceChange% changeActionReturn
6/21/19$86.46$-0.130.00Buy0.00%
6/20/19$86.59$0.380.00Buy0.00%
6/19/19$86.21$-0.340.00Buy0.00%
6/18/19$86.55$0.840.00Buy0.00%
6/17/19$85.71$-0.790.00Buy0.00%
6/14/19$86.50$0.110.00Buy0.00%
6/13/19$86.39$1.000.00Buy0.00%
6/12/19$85.39$0.881.04Sell3.51%
6/11/19$84.51$0.861.03Sell4.51%
6/7/19$79.22$-1.14-1.42Sell10.49%
6/6/19$80.36$-0.62-0.77Sell9.20%
6/5/19$80.98$-1.07-1.30Sell8.50%
6/4/19$82.05$4.365.61Sell7.29%
6/3/19$77.69$3.444.63Sell12.21%
5/31/19$74.25$-3.16-4.08Sell16.10%
5/30/19$77.41$-0.37-0.48Sell12.53%
5/29/19$77.78$0.791.03Sell12.11%
5/28/19$76.99$-0.94-1.21Sell13.01%
5/27/19$77.93$0.000.00Sell11.94%
5/24/19$77.93$-0.72-0.92Sell11.94%
5/23/19$78.65$-2.00-2.48Sell11.13%
5/22/19$80.65$-0.93-1.14Sell8.87%
5/21/19$81.58$1.722.15Sell7.82%
5/20/19$79.86$-0.29-0.36Sell9.76%
5/17/19$80.15$-1.65-2.02Sell9.44%
5/16/19$81.80$1.061.31Sell7.57%
5/15/19$80.74$0.220.27Sell8.77%
5/14/19$80.52$0.620.78Sell9.02%
5/13/19$79.90$-2.76-3.34Sell9.72%
5/10/19$82.66$0.680.83Sell6.60%
5/9/19$81.98$-1.01-1.22Sell7.37%
5/8/19$82.99$-0.26-0.31Sell6.23%
5/7/19$83.25$-1.96-2.30Sell5.93%
5/6/19$85.21$-1.81-2.08Sell3.72%
5/3/19$87.02$1.061.23Sell1.67%
5/2/19$85.96$-0.51-0.59Sell2.87%
5/1/19$86.47$-1.76-1.99Sell2.29%
4/30/19$88.23$-0.86-0.97Sell0.31%
4/29/19$89.09$1.081.23Buy0.00%
4/26/19$88.01$-0.65-0.73Sell0.59%
4/25/19$88.66$-1.93-2.13Buy0.00%
4/24/19$90.59$-1.42-1.54Buy0.00%
4/23/19$92.01$0.000.00Buy0.00%
4/22/19$91.99$0.200.22Buy0.00%
4/18/19$91.79$0.030.03Buy0.00%
4/17/19$91.76$-0.41-0.44Buy0.00%
4/16/19$92.17$-0.05-0.05Buy0.00%
4/15/19$92.22$-0.07-0.08Buy0.00%
4/12/19$92.29$1.781.97Buy0.00%
4/11/19$90.51$0.951.06Buy0.00%
4/10/19$89.56$-0.69-0.76Buy0.00%
4/9/19$90.25$-1.08-1.18Buy0.00%
4/8/19$91.33$0.270.30Buy0.00%
4/5/19$91.06$-1.14-1.24Buy0.00%
4/4/19$92.20$1.621.79Buy0.00%
4/3/19$90.58$1.221.37Sell-4.31%
4/2/19$89.36$2.192.51Sell-2.90%
4/1/19$87.17$3.093.68Sell-0.38%
3/29/19$84.08$0.220.26Sell3.18%
3/28/19$83.86$0.370.44Sell3.43%
3/27/19$83.49$-0.82-0.97Sell3.86%
3/26/19$84.31$0.841.01Sell2.91%
3/25/19$83.47$-1.60-1.88Sell3.88%
3/22/19$85.07$-3.24-3.67Sell2.04%
3/21/19$88.31$1.982.29Buy0.00%
3/20/19$86.33$-0.63-0.72Sell0.61%
3/19/19$86.96$-0.31-0.36Buy0.00%
3/18/19$87.27$0.270.31Buy0.00%
3/15/19$87.00$-0.44-0.50Buy0.00%
3/14/19$87.44$-1.44-1.62Buy0.00%
3/13/19$88.88$-0.40-0.45Buy0.00%
3/12/19$89.28$0.580.65Buy0.00%
3/11/19$88.70$1.561.79Buy0.00%
3/8/19$87.14$0.030.03Buy0.00%
3/7/19$87.11$-2.15-2.41Sell2.11%
3/6/19$89.26$5.146.11Buy0.00%
3/5/19$84.12$-0.98-1.15Sell1.58%
3/4/19$85.10$0.050.06Sell0.43%
3/1/19$85.05$-0.47-0.55Sell0.49%
2/28/19$85.52$-1.17-1.35Buy0.00%
2/27/19$86.69$-0.17-0.20Buy0.00%
2/26/19$86.86$-1.73-1.95Buy0.00%
2/25/19$88.59$-0.55-0.62Buy0.00%
2/22/19$89.14$0.640.72Buy0.00%
2/21/19$88.50$-0.66-0.74Buy0.00%
2/20/19$89.16$1.681.92Buy0.00%
2/19/19$87.48$-0.16-0.18Buy0.00%
2/15/19$87.64$1.321.53Buy0.00%
2/14/19$86.32$0.270.31Sell-1.85%
2/13/19$86.05$0.590.69Sell-1.53%
2/12/19$85.46$1.551.85Sell-0.84%
2/11/19$83.91$-0.67-0.79Sell0.99%
2/8/19$84.58$-0.01-0.01Sell0.20%
2/7/19$84.59$-2.61-2.99Buy0.00%
2/6/19$87.20$-0.37-0.42Buy0.00%
2/5/19$87.57$-0.12-0.14Buy0.00%
2/4/19$87.69$-1.20-1.35Buy0.00%
2/1/19$88.89$1.922.21Buy0.00%
1/31/19$86.97$-1.25-1.42Buy0.00%
1/30/19$88.22$1.131.30Buy0.00%
1/29/19$87.09$0.951.10Sell21.01%
1/28/19$86.14$-0.07-0.08Sell21.88%
1/25/19$86.21$2.252.68Sell21.81%
1/24/19$83.96$-0.47-0.56Sell23.85%
1/23/19$84.43$-1.37-1.60Sell23.43%
1/22/19$85.80$-2.06-2.34Sell22.18%
1/18/19$87.86$2.012.34Sell20.32%
1/17/19$85.85$1.071.26Sell22.14%
1/16/19$84.78$0.200.24Sell23.11%
1/15/19$84.58$-1.13-1.32Sell23.29%
1/14/19$85.71$-0.29-0.34Sell22.27%
1/11/19$86.00$-1.40-1.60Sell22.00%
1/10/19$87.40$-0.71-0.81Sell20.73%
1/9/19$88.11$-0.50-0.56Sell20.09%
1/8/19$88.61$1.671.92Sell19.64%
1/7/19$86.94$0.240.28Sell21.15%
1/4/19$86.70$4.445.40Sell21.37%
1/3/19$82.26$-1.63-1.94Sell25.39%
1/2/19$83.89$0.730.88Sell23.92%
12/31/18$83.16$0.780.95Sell24.58%
12/28/18$82.38$-1.05-1.26Sell25.29%
12/27/18$83.43$2.012.47Sell24.33%
12/26/18$81.42$2.903.69Sell26.16%
12/24/18$78.52$-0.49-0.62Sell28.79%
12/21/18$79.01$-0.56-0.70Sell28.34%
12/20/18$79.57$-1.09-1.35Sell27.83%
12/19/18$80.66$-1.80-2.18Sell26.85%
12/18/18$82.46$0.270.33Sell25.21%
12/17/18$82.19$-0.15-0.18Sell25.46%
12/14/18$82.34$-1.34-1.60Sell25.32%
12/13/18$83.68$-1.76-2.06Sell24.11%
12/12/18$85.44$0.620.73Sell22.51%
12/11/18$84.82$0.390.46Sell23.07%
12/10/18$84.43$0.060.07Sell23.43%
12/7/18$84.37$-3.86-4.37Sell23.48%
12/6/18$88.23$-2.34-2.58Sell19.98%
12/4/18$90.57$-3.75-3.98Sell17.86%
12/3/18$94.32$1.011.08Sell14.46%
11/30/18$93.31$0.290.31Sell15.37%
11/29/18$93.02$1.001.09Sell15.64%
11/28/18$92.02$0.840.92Sell16.54%
11/27/18$91.18$-0.92-1.00Sell17.30%
11/26/18$92.10$1.261.39Sell16.47%
11/23/18$90.84$-1.54-1.67Sell17.61%
11/21/18$92.38$0.981.07Sell16.22%
11/20/18$91.40$-1.38-1.49Sell17.11%
11/19/18$92.78$-2.65-2.78Sell15.85%
11/16/18$95.43$1.992.13Sell13.45%
11/15/18$93.44$1.561.70Sell15.25%
11/14/18$91.88$-0.19-0.21Sell16.67%
11/13/18$92.07$-3.17-3.33Sell16.50%
11/12/18$95.24$-0.82-0.85Sell13.62%
11/9/18$96.06$-0.47-0.49Sell12.88%
11/8/18$96.53$-0.32-0.33Sell12.45%
11/7/18$96.85$1.771.86Sell12.16%
11/6/18$95.08$1.591.70Sell13.77%
11/5/18$93.49$0.390.42Sell15.21%
11/2/18$93.10$0.570.62Sell15.56%
11/1/18$92.53$3.263.65Sell16.08%
10/31/18$89.27$0.450.51Sell19.04%
10/30/18$88.82$0.370.42Sell19.44%
10/29/18$88.45$-0.78-0.87Sell19.78%
10/26/18$89.23$0.030.03Sell19.07%
10/25/18$89.20$2.633.04Sell19.10%
10/24/18$86.57$-3.43-3.81Sell21.49%
10/23/18$90.00$-1.94-2.11Sell18.37%
10/22/18$91.94$-1.65-1.76Sell16.62%
10/19/18$93.59$-1.20-1.27Sell15.12%
10/18/18$94.79$-1.43-1.49Sell14.03%
10/17/18$96.22$-1.41-1.44Sell12.73%
10/16/18$97.63$0.690.71Sell11.45%
10/15/18$96.94$-0.56-0.57Sell12.08%
10/12/18$97.50$0.470.48Sell11.57%
10/11/18$97.03$-0.59-0.60Sell12.00%
10/10/18$97.62$-2.09-2.10Sell11.46%
10/9/18$99.71$-4.51-4.33Sell9.57%
10/8/18$104.22$0.720.70Sell5.48%
10/5/18$103.50$-0.42-0.40Sell6.13%
10/4/18$103.92$-1.86-1.76Sell5.75%
10/3/18$105.78$0.050.05Sell4.06%
10/2/18$105.73$1.691.62Sell4.11%
10/1/18$104.04$1.531.49Sell5.64%
9/28/18$102.51$-0.27-0.26Sell7.03%
9/27/18$102.78$-1.51-1.45Sell6.78%
9/26/18$104.29$-0.51-0.49Sell5.41%
9/25/18$104.80$0.450.43Sell4.95%
9/24/18$104.35$-0.86-0.82Sell5.36%
9/21/18$105.21$0.720.69Sell4.58%
9/20/18$104.49$1.781.73Sell5.23%
9/19/18$102.71$0.610.60Sell6.85%
9/18/18$102.10$-1.36-1.31Sell7.40%
9/17/18$103.46$-1.85-1.76Sell6.17%
9/14/18$105.31$0.350.33Sell4.49%
9/13/18$104.96$-1.13-1.07Sell4.81%
9/12/18$106.09$-0.45-0.42Sell3.78%
9/11/18$106.54$-0.34-0.32Sell3.37%
9/10/18$106.88$-1.75-1.61Sell3.07%
9/7/18$108.63$-3.61-3.22Sell1.48%
9/6/18$112.24$0.570.51Buy0.00%
9/5/18$111.67$0.660.59Buy0.00%