(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'low' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading LOWE'S COMPANIES INC

LOWE'S COMPANIES INC | LOW

Buy
$92.48
Purchase price (01.25.19)
$105.52
Current price (02.21.19)
0.00%
Return
LOWE'S COMPANIES INC
Loading data...
DatePriceChange% changeActionReturn
2/21/19$105.52$-0.140.00Buy0.00%
2/20/19$105.66$0.600.00Buy0.00%
2/19/19$105.06$0.820.00Buy0.00%
2/18/19$104.24$0.000.00Buy0.00%
2/15/19$104.24$2.732.69Buy0.00%
2/14/19$101.51$0.050.05Buy0.00%
2/13/19$101.46$1.992.00Buy0.00%
2/12/19$99.47$2.592.67Buy0.00%
2/11/19$96.88$-0.29-0.30Buy0.00%
2/10/19$97.17$0.290.30Buy0.00%
2/7/19$96.88$-0.31-0.32Buy0.00%
2/6/19$97.19$-0.91-0.93Buy0.00%
2/5/19$98.10$0.230.24Buy0.00%
2/4/19$97.87$0.760.78Buy0.00%
2/1/19$97.11$0.000.00Buy0.00%
1/18/19$97.11$0.950.99Buy0.00%
1/31/19$96.16$0.410.43Buy0.00%
1/30/19$95.75$2.322.48Buy0.00%
1/29/19$93.43$0.280.30Buy0.00%
1/28/19$93.15$-0.67-0.71Buy0.00%
1/25/19$93.82$2.022.20Buy0.00%
1/24/19$91.80$-0.03-0.03Sell1.16%
1/23/19$91.83$0.270.29Sell1.13%
1/22/19$91.56$-3.42-3.60Sell1.42%
1/18/19$94.98$2.933.18Buy0.00%
1/17/19$92.05$-1.91-2.03Buy0.00%
1/16/19$93.96$-0.95-1.00Buy0.00%
1/15/19$94.91$-2.00-2.06Buy0.00%
1/14/19$96.91$-0.39-0.40Buy0.00%
1/11/19$97.30$1.321.38Buy0.00%
1/10/19$95.98$-1.05-1.08Buy0.00%
1/9/19$97.03$-0.60-0.61Buy0.00%
1/8/19$97.63$1.982.07Buy0.00%
1/7/19$95.65$1.781.90Sell3.11%
1/4/19$93.87$2.702.96Sell4.91%
1/3/19$91.17$-1.10-1.19Sell7.65%
1/2/19$92.27$-0.09-0.10Sell6.53%
12/31/18$92.36$0.490.53Sell6.44%
12/28/18$91.87$0.010.01Sell6.94%
12/27/18$91.86$0.820.90Sell6.95%
12/26/18$91.04$5.085.91Sell7.78%
12/24/18$85.96$-1.68-1.92Sell12.93%
12/21/18$87.64$-1.52-1.70Sell11.22%
12/20/18$89.16$-1.17-1.30Sell9.68%
12/19/18$90.33$-1.13-1.24Sell8.50%
12/18/18$91.46$1.011.12Sell7.35%
12/17/18$90.45$-2.91-3.12Sell8.38%
12/14/18$93.36$-0.93-0.99Sell5.43%
12/13/18$94.29$2.182.37Sell4.49%
12/12/18$92.11$2.632.94Sell6.70%
12/11/18$89.48$0.050.06Sell9.36%
12/10/18$89.43$0.030.03Sell9.41%
12/7/18$89.40$-1.55-1.70Sell9.44%
12/6/18$90.95$0.620.69Sell7.87%
12/4/18$90.33$-3.96-4.20Sell8.50%
12/3/18$94.29$-0.08-0.08Sell4.49%
11/30/18$94.37$1.171.26Sell4.41%
11/29/18$93.20$-0.49-0.52Sell5.59%
11/28/18$93.69$2.052.24Sell5.10%
11/27/18$91.64$2.332.61Sell7.17%
11/26/18$89.31$1.501.71Sell9.53%
11/23/18$87.81$-0.56-0.63Sell11.05%
11/21/18$88.37$2.192.54Sell10.48%
11/20/18$86.18$-5.17-5.66Sell12.70%
11/19/18$91.35$-1.90-2.04Sell7.47%
11/16/18$93.25$-0.43-0.46Sell5.54%
11/15/18$93.68$-1.23-1.30Sell5.11%
11/14/18$94.91$-0.68-0.71Sell3.86%
11/13/18$95.59$-0.06-0.06Sell3.17%
11/12/18$95.65$-1.17-1.21Sell3.11%
11/9/18$96.82$-2.65-2.66Sell1.92%
11/8/18$99.47$-1.13-1.12Buy0.00%
11/7/18$100.60$3.093.17Buy0.00%
11/6/18$97.51$0.440.45Sell8.11%
11/5/18$97.07$0.250.26Sell8.53%
11/2/18$96.82$-0.62-0.64Sell8.76%
11/1/18$97.44$2.222.33Sell8.18%
10/31/18$95.22$0.480.51Sell10.27%
10/30/18$94.74$1.882.02Sell10.72%
10/29/18$92.86$-0.92-0.98Sell12.50%
10/26/18$93.78$-4.17-4.26Sell11.63%
10/25/18$97.95$1.421.47Sell7.70%
10/24/18$96.53$-1.59-1.62Sell9.04%
10/23/18$98.12$-0.27-0.27Sell7.54%
10/22/18$98.39$-1.20-1.20Sell7.28%
10/19/18$99.59$-0.12-0.12Sell6.15%
10/18/18$99.71$-2.73-2.66Sell6.04%
10/17/18$102.44$-3.54-3.34Sell3.47%
10/16/18$105.98$1.311.25Sell0.13%
10/15/18$104.67$-0.69-0.65Sell1.37%
10/12/18$105.36$1.131.08Sell0.72%
10/11/18$104.23$-2.06-1.94Sell1.78%
10/10/18$106.29$-2.88-2.64Buy0.00%
10/9/18$109.17$-0.73-0.66Buy0.00%
10/8/18$109.90$0.160.15Buy0.00%
10/5/18$109.74$-1.04-0.94Buy0.00%
10/4/18$110.78$-0.97-0.87Buy0.00%
10/3/18$111.75$-0.84-0.75Buy0.00%
10/2/18$112.59$-1.48-1.30Buy0.00%
10/1/18$114.07$-0.75-0.65Buy0.00%
9/28/18$114.82$0.320.28Buy0.00%
9/27/18$114.50$-0.29-0.25Buy0.00%
9/26/18$114.79$-0.41-0.36Buy0.00%
9/25/18$115.20$0.190.17Buy0.00%
9/24/18$115.01$-1.83-1.57Buy0.00%
9/21/18$116.84$0.140.12Buy0.00%
9/20/18$116.70$0.440.38Buy0.00%
9/19/18$116.26$0.710.61Buy0.00%
9/18/18$115.55$1.811.59Buy0.00%
9/17/18$113.74$-0.15-0.13Buy0.00%
9/14/18$113.89$1.141.01Buy0.00%
9/13/18$112.75$-1.59-1.39Buy0.00%
9/12/18$114.34$0.160.14Buy0.00%
9/11/18$114.18$1.791.59Buy0.00%
9/10/18$112.39$2.802.55Buy0.00%
9/7/18$109.59$0.210.19Buy0.00%
9/6/18$109.38$0.970.89Buy0.00%
9/5/18$108.41$-1.52-1.38Buy0.00%
9/4/18$109.93$1.181.09Buy0.00%
8/31/18$108.75$0.870.81Buy0.00%
8/30/18$107.88$-0.80-0.74Buy0.00%
8/29/18$108.68$0.410.38Buy0.00%
8/28/18$108.27$1.301.22Buy0.00%
8/27/18$106.97$0.170.16Buy0.00%
8/24/18$106.80$-0.35-0.33Buy0.00%
8/23/18$107.15$1.631.54Buy0.00%
8/22/18$105.52$5.785.80Buy0.00%
8/21/18$99.74$0.770.78Buy0.00%
8/20/18$98.97$0.991.01Buy0.00%
8/17/18$97.98$0.300.31Sell0.68%
8/16/18$97.68$0.850.88Buy0.00%
8/15/18$96.83$-1.57-1.60Sell0.73%
8/14/18$98.40$1.311.35Buy0.00%
8/13/18$97.09$-1.22-1.24Buy0.00%
8/10/18$98.31$-1.63-1.63Buy0.00%
8/9/18$99.94$1.071.08Buy0.00%
8/8/18$98.87$0.090.09Buy0.00%
8/7/18$98.78$1.031.05Buy0.00%
8/6/18$97.75$0.120.12Buy0.00%
8/3/18$97.63$0.190.19Buy0.00%
8/2/18$97.44$-0.52-0.53Buy0.00%
8/1/18$97.96$-1.38-1.39Buy0.00%
7/31/18$99.34$0.060.06Buy0.00%
7/30/18$99.28$1.281.31Buy0.00%
7/27/18$98.00$-0.52-0.53Buy0.00%
7/26/18$98.52$-0.50-0.50Buy0.00%
7/25/18$99.02$-0.98-0.98Buy0.00%
7/24/18$100.00$-1.16-1.15Buy0.00%
7/23/18$101.16$0.500.50Buy0.00%
7/20/18$100.66$-0.73-0.72Buy0.00%
7/19/18$101.39$0.340.34Buy0.00%
7/18/18$101.05$0.800.80Buy0.00%
7/17/18$100.25$0.620.62Buy0.00%
7/16/18$99.63$0.050.05Buy0.00%
7/13/18$99.58$1.281.30Buy0.00%
7/12/18$98.30$-0.31-0.31Buy0.00%
7/11/18$98.61$-0.40-0.40Buy0.00%
7/10/18$99.01$2.052.11Buy0.00%
7/9/18$96.96$0.820.85Buy0.00%
7/6/18$96.14$0.620.65Buy0.00%
7/5/18$95.52$0.460.48Buy0.00%
7/3/18$95.06$0.190.20Buy0.00%
7/2/18$94.87$-0.70-0.73Buy0.00%
6/29/18$95.57$-0.43-0.45Buy0.00%
6/28/18$96.00$-0.31-0.32Buy0.00%
6/27/18$96.31$-0.82-0.84Buy0.00%
6/26/18$97.13$0.280.29Buy0.00%
6/25/18$96.85$-1.37-1.39Buy0.00%
6/22/18$98.22$-0.84-0.85Buy0.00%
6/21/18$99.06$0.620.63Buy0.00%
6/20/18$98.44$0.280.29Buy0.00%
6/19/18$98.16$-0.43-0.44Buy0.00%
6/18/18$98.59$-0.59-0.59Buy0.00%
6/15/18$99.18$0.020.02Buy0.00%
6/14/18$99.16$-0.30-0.30Buy0.00%
6/13/18$99.46$-1.04-1.03Buy0.00%
6/12/18$100.50$0.000.00Buy0.00%
6/11/18$100.50$0.280.28Buy0.00%
6/8/18$100.22$0.950.96Buy0.00%
6/7/18$99.27$0.780.79Buy0.00%
6/6/18$98.49$0.991.02Buy0.00%
6/5/18$97.50$-0.09-0.09Buy0.00%
6/4/18$97.59$1.761.84Buy0.00%
6/1/18$95.83$0.820.86Buy0.00%
5/31/18$95.01$-2.41-2.47Buy0.00%
5/30/18$97.42$1.641.71Buy0.00%
5/29/18$95.78$-0.91-0.94Buy0.00%
5/25/18$96.69$0.200.21Buy0.00%
5/24/18$96.49$1.801.90Buy0.00%
5/23/18$94.69$8.9410.43Buy0.00%
5/22/18$85.75$-1.64-1.88Buy0.00%
5/21/18$87.39$1.051.22Buy0.00%
5/18/18$86.34$0.871.02Buy0.00%
5/17/18$85.47$-0.04-0.05Buy0.00%
5/16/18$85.51$-0.18-0.21Buy0.00%
5/15/18$85.69$-0.89-1.03Buy0.00%
5/14/18$86.58$-0.87-0.99Buy0.00%
5/11/18$87.45$2.382.80Buy0.00%
5/10/18$85.07$0.650.77Sell1.70%
5/9/18$84.42$0.170.20Sell2.45%