(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'low' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading LOWE'S COMPANIES INC

LOWE'S COMPANIES INC | LOW

Sell
$110.11
Purchase price (05.22.19)
$94.80
Current price (05.23.19)
13.90%
Return
LOWE'S COMPANIES INC
Loading data...
DatePriceChange% changeActionReturn
5/23/19$94.80$-3.140.00Sell13.90%
5/22/19$97.94$-13.160.00Sell11.05%
5/21/19$111.10$1.900.00Buy0.00%
5/20/19$109.20$0.180.00Sell-0.37%
5/17/19$109.02$0.430.00Sell-0.20%
5/16/19$108.59$0.970.00Sell0.19%
5/15/19$107.62$1.870.00Sell1.08%
5/14/19$105.75$1.090.00Sell2.80%
5/13/19$104.66$-1.980.00Sell3.81%
5/10/19$106.64$0.350.00Sell1.99%
5/9/19$106.29$-0.440.00Sell2.31%
5/8/19$106.73$-0.390.00Buy0.00%
5/7/19$107.12$-4.230.00Buy0.00%
5/6/19$111.35$-1.010.00Buy0.00%
5/3/19$112.36$0.250.00Buy0.00%
5/2/19$112.11$1.410.00Buy0.00%
5/1/19$110.70$-2.440.00Buy0.00%
4/30/19$113.14$0.920.00Buy0.00%
4/25/19$113.60$-0.370.00Buy0.00%
4/25/19$113.60$-0.370.00Buy0.00%
4/17/19$117.12$0.000.00Buy0.00%
4/24/19$113.97$0.430.00Buy0.00%
4/23/19$113.54$0.000.00Buy0.00%
4/16/19$117.03$0.000.00Buy0.00%
4/22/19$113.43$-0.310.00Buy0.00%
4/15/19$117.18$0.000.00Buy0.00%
4/12/19$116.26$1.130.98Buy0.00%
4/11/19$115.13$1.371.20Buy0.00%
4/10/19$113.76$0.620.55Buy0.00%
4/9/19$113.14$-2.65-2.29Buy0.00%
4/8/19$115.79$0.810.70Buy0.00%
4/5/19$114.98$1.661.46Buy0.00%
4/4/19$113.32$1.391.24Buy0.00%
4/3/19$111.93$2.021.84Buy0.00%
4/2/19$109.91$0.980.90Buy0.00%
4/1/19$108.93$-0.54-0.49Buy0.00%
3/29/19$109.47$1.101.02Buy0.00%
3/28/19$108.37$0.980.91Buy0.00%
3/27/19$107.39$1.431.35Buy0.00%
3/26/19$105.96$-0.07-0.07Buy0.00%
3/25/19$106.03$1.081.03Buy0.00%
3/22/19$104.95$-1.40-1.32Buy0.00%
3/21/19$106.35$2.762.66Buy0.00%
3/20/19$103.59$0.140.14Buy0.00%
3/19/19$103.45$1.571.54Buy0.00%
3/18/19$101.88$1.741.74Buy0.00%
3/15/19$100.14$-0.67-0.66Buy0.00%
3/14/19$100.81$-0.36-0.36Buy0.00%
3/13/19$101.17$0.310.31Buy0.00%
3/12/19$100.86$0.460.46Buy0.00%
3/11/19$100.40$1.071.08Buy0.00%
3/8/19$99.33$-1.38-1.37Buy0.00%
3/7/19$100.71$-1.63-1.59Buy0.00%
3/6/19$102.34$-0.67-0.65Buy0.00%
3/5/19$103.01$-0.18-0.17Buy0.00%
3/4/19$103.19$-0.77-0.74Buy0.00%
3/1/19$103.96$-1.13-1.08Buy0.00%
2/28/19$105.09$-2.53-2.35Buy0.00%
2/27/19$107.62$2.592.47Buy0.00%
2/26/19$105.03$0.020.02Buy0.00%
2/25/19$105.01$-1.26-1.19Buy0.00%
2/22/19$106.27$0.750.71Buy0.00%
2/21/19$105.52$-0.14-0.13Buy0.00%
2/20/19$105.66$0.600.57Buy0.00%
2/19/19$105.06$0.820.79Buy0.00%
2/15/19$104.24$2.732.69Buy0.00%
2/14/19$101.51$0.050.05Buy0.00%
2/13/19$101.46$1.992.00Buy0.00%
2/12/19$99.47$2.592.67Buy0.00%
2/11/19$96.88$-0.29-0.30Buy0.00%
2/8/19$97.17$0.290.30Buy0.00%
2/7/19$96.88$-0.31-0.32Buy0.00%
2/6/19$97.19$-0.91-0.93Buy0.00%
2/5/19$98.10$0.230.24Buy0.00%
2/4/19$97.87$0.760.78Buy0.00%
2/1/19$97.11$0.950.99Buy0.00%
1/31/19$96.16$0.410.43Buy0.00%
1/30/19$95.75$2.322.48Buy0.00%
1/29/19$93.43$0.280.30Buy0.00%
1/28/19$93.15$-0.67-0.71Buy0.00%
1/25/19$93.82$2.022.20Buy0.00%
1/24/19$91.80$-0.03-0.03Sell1.16%
1/23/19$91.83$0.270.29Sell1.13%
1/22/19$91.56$-3.42-3.60Sell1.42%
1/18/19$94.98$2.933.18Buy0.00%
1/17/19$92.05$-1.91-2.03Buy0.00%
1/16/19$93.96$-0.95-1.00Buy0.00%
1/15/19$94.91$-2.00-2.06Buy0.00%
1/14/19$96.91$-0.39-0.40Buy0.00%
1/11/19$97.30$1.321.38Buy0.00%
1/10/19$95.98$-1.05-1.08Buy0.00%
1/9/19$97.03$-0.60-0.61Buy0.00%
1/8/19$97.63$1.982.07Buy0.00%
1/7/19$95.65$1.781.90Sell3.11%
1/4/19$93.87$2.702.96Sell4.91%
1/3/19$91.17$-1.10-1.19Sell7.65%
1/2/19$92.27$-0.09-0.10Sell6.53%
12/31/18$92.36$0.490.53Sell6.44%
12/28/18$91.87$0.010.01Sell6.94%
12/27/18$91.86$0.820.90Sell6.95%
12/26/18$91.04$5.085.91Sell7.78%
12/24/18$85.96$-1.68-1.92Sell12.93%
12/21/18$87.64$-1.52-1.70Sell11.22%
12/20/18$89.16$-1.17-1.30Sell9.68%
12/19/18$90.33$-1.13-1.24Sell8.50%
12/18/18$91.46$1.011.12Sell7.35%
12/17/18$90.45$-2.91-3.12Sell8.38%
12/14/18$93.36$-0.93-0.99Sell5.43%
12/13/18$94.29$2.182.37Sell4.49%
12/12/18$92.11$2.632.94Sell6.70%
12/11/18$89.48$0.050.06Sell9.36%
12/10/18$89.43$0.030.03Sell9.41%
12/7/18$89.40$-1.55-1.70Sell9.44%
12/6/18$90.95$0.620.69Sell7.87%
12/4/18$90.33$-3.96-4.20Sell8.50%
12/3/18$94.29$-0.08-0.08Sell4.49%
11/30/18$94.37$1.171.26Sell4.41%
11/29/18$93.20$-0.49-0.52Sell5.59%
11/28/18$93.69$2.052.24Sell5.10%
11/27/18$91.64$2.332.61Sell7.17%
11/26/18$89.31$1.501.71Sell9.53%
11/23/18$87.81$-0.56-0.63Sell11.05%
11/21/18$88.37$2.192.54Sell10.48%
11/20/18$86.18$-5.17-5.66Sell12.70%
11/19/18$91.35$-1.90-2.04Sell7.47%
11/16/18$93.25$-0.43-0.46Sell5.54%
11/15/18$93.68$-1.23-1.30Sell5.11%
11/14/18$94.91$-0.68-0.71Sell3.86%
11/13/18$95.59$-0.06-0.06Sell3.17%
11/12/18$95.65$-1.17-1.21Sell3.11%
11/9/18$96.82$-2.65-2.66Sell1.92%
11/8/18$99.47$-1.13-1.12Buy0.00%
11/7/18$100.60$3.093.17Buy0.00%
11/6/18$97.51$0.440.45Sell8.11%
11/5/18$97.07$0.250.26Sell8.53%
11/2/18$96.82$-0.62-0.64Sell8.76%
11/1/18$97.44$2.222.33Sell8.18%
10/31/18$95.22$0.480.51Sell10.27%
10/30/18$94.74$1.882.02Sell10.72%
10/29/18$92.86$-0.92-0.98Sell12.50%
10/26/18$93.78$-4.17-4.26Sell11.63%
10/25/18$97.95$1.421.47Sell7.70%
10/24/18$96.53$-1.59-1.62Sell9.04%
10/23/18$98.12$-0.27-0.27Sell7.54%
10/22/18$98.39$-1.20-1.20Sell7.28%
10/19/18$99.59$-0.12-0.12Sell6.15%
10/18/18$99.71$-2.73-2.66Sell6.04%
10/17/18$102.44$-3.54-3.34Sell3.47%
10/16/18$105.98$1.311.25Sell0.13%
10/15/18$104.67$-0.69-0.65Sell1.37%
10/12/18$105.36$1.131.08Sell0.72%
10/11/18$104.23$-2.06-1.94Sell1.78%
10/10/18$106.29$-2.88-2.64Buy0.00%
10/9/18$109.17$-0.73-0.66Buy0.00%
10/8/18$109.90$0.160.15Buy0.00%
10/5/18$109.74$-1.04-0.94Buy0.00%
10/4/18$110.78$-0.97-0.87Buy0.00%
10/3/18$111.75$-0.84-0.75Buy0.00%
10/2/18$112.59$-1.48-1.30Buy0.00%
10/1/18$114.07$-0.75-0.65Buy0.00%
9/28/18$114.82$0.320.28Buy0.00%
9/27/18$114.50$-0.29-0.25Buy0.00%
9/26/18$114.79$-0.41-0.36Buy0.00%
9/25/18$115.20$0.190.17Buy0.00%
9/24/18$115.01$-1.83-1.57Buy0.00%
9/21/18$116.84$0.140.12Buy0.00%
9/20/18$116.70$0.440.38Buy0.00%
9/19/18$116.26$0.710.61Buy0.00%
9/18/18$115.55$1.811.59Buy0.00%
9/17/18$113.74$-0.15-0.13Buy0.00%
9/14/18$113.89$1.141.01Buy0.00%
9/13/18$112.75$-1.59-1.39Buy0.00%
9/12/18$114.34$0.160.14Buy0.00%
9/11/18$114.18$1.791.59Buy0.00%
9/10/18$112.39$2.802.55Buy0.00%
9/7/18$109.59$0.210.19Buy0.00%
9/6/18$109.38$0.970.89Buy0.00%
9/5/18$108.41$-1.52-1.38Buy0.00%
9/4/18$109.93$1.181.09Buy0.00%
8/31/18$108.75$0.870.81Buy0.00%
8/30/18$107.88$-0.80-0.74Buy0.00%
8/29/18$108.68$0.410.38Buy0.00%
8/28/18$108.27$1.301.22Buy0.00%
8/27/18$106.97$0.170.16Buy0.00%
8/24/18$106.80$-0.35-0.33Buy0.00%
8/23/18$107.15$1.631.54Buy0.00%
8/22/18$105.52$5.785.80Buy0.00%
8/21/18$99.74$0.770.78Buy0.00%
8/20/18$98.97$0.991.01Buy0.00%
8/17/18$97.98$0.300.31Sell0.68%
8/16/18$97.68$0.850.88Buy0.00%
8/15/18$96.83$-1.57-1.60Sell0.73%
8/14/18$98.40$1.311.35Buy0.00%
8/13/18$97.09$-1.22-1.24Buy0.00%
8/10/18$98.31$-1.63-1.63Buy0.00%
8/9/18$99.94$1.071.08Buy0.00%
8/8/18$98.87$0.090.09Buy0.00%
8/7/18$98.78$1.031.05Buy0.00%
8/6/18$97.75$0.120.12Buy0.00%
8/3/18$97.63$0.190.19Buy0.00%
S&P 500 Panic / Happy Meter