LOWE'S COMPANIES INC | LOW

Sell
$98.72
Purchase price (11.09.18)
$90.45
Current price (12.17.18)
8.38%
Return
LOWE'S COMPANIES INC
Loading data...
DatePriceChange% changeActionReturn
12/17/18$90.45$-2.91-3.12Sell8.38%
12/14/18$93.36$-0.93-0.99Sell5.43%
12/13/18$94.29$2.182.37Sell4.49%
12/12/18$92.11$2.632.94Sell6.70%
12/11/18$89.48$0.050.06Sell9.36%
12/10/18$89.43$0.030.03Sell9.41%
12/7/18$89.40$-1.55-1.70Sell9.44%
12/6/18$90.95$0.620.69Sell7.87%
12/4/18$90.33$-3.96-4.20Sell8.50%
12/3/18$94.29$-0.08-0.08Sell4.49%
11/30/18$94.37$1.171.26Sell4.41%
11/29/18$93.20$-0.49-0.52Sell5.59%
11/28/18$93.69$2.052.24Sell5.10%
11/27/18$91.64$2.332.61Sell7.17%
11/26/18$89.31$1.501.71Sell9.53%
11/23/18$87.81$-0.56-0.63Sell11.05%
11/21/18$88.37$2.192.54Sell10.48%
11/20/18$86.18$-5.17-5.66Sell12.70%
11/19/18$91.35$-1.90-2.04Sell7.47%
11/16/18$93.25$-0.43-0.46Sell5.54%
11/15/18$93.68$-1.23-1.30Sell5.11%
11/14/18$94.91$-0.68-0.71Sell3.86%
11/13/18$95.59$-0.06-0.06Sell3.17%
11/12/18$95.65$-1.17-1.21Sell3.11%
11/9/18$96.82$-2.65-2.66Sell1.92%
11/8/18$99.47$-1.13-1.12Buy0.00%
11/7/18$100.60$3.093.17Buy0.00%
11/6/18$97.51$0.440.45Sell8.11%
11/5/18$97.07$0.250.26Sell8.53%
11/2/18$96.82$-0.62-0.64Sell8.76%
11/1/18$97.44$2.222.33Sell8.18%
10/31/18$95.22$0.480.51Sell10.27%
10/30/18$94.74$1.882.02Sell10.72%
10/29/18$92.86$-0.92-0.98Sell12.50%
10/26/18$93.78$-4.17-4.26Sell11.63%
10/25/18$97.95$1.421.47Sell7.70%
10/24/18$96.53$-1.59-1.62Sell9.04%
10/23/18$98.12$-0.27-0.27Sell7.54%
10/22/18$98.39$-1.20-1.20Sell7.28%
10/19/18$99.59$-0.12-0.12Sell6.15%
10/18/18$99.71$-2.73-2.66Sell6.04%
10/17/18$102.44$-3.54-3.34Sell3.47%
10/16/18$105.98$1.311.25Sell0.13%
10/15/18$104.67$-0.69-0.65Sell1.37%
10/12/18$105.36$1.131.08Sell0.72%
10/11/18$104.23$-2.06-1.94Sell1.78%
10/10/18$106.29$-2.88-2.64Buy0.00%
10/9/18$109.17$-0.73-0.66Buy0.00%
10/8/18$109.90$0.160.15Buy0.00%
10/5/18$109.74$-1.04-0.94Buy0.00%
10/4/18$110.78$-0.97-0.87Buy0.00%
10/3/18$111.75$-0.84-0.75Buy0.00%
10/2/18$112.59$-1.48-1.30Buy0.00%
10/1/18$114.07$-0.75-0.65Buy0.00%
9/28/18$114.82$0.320.28Buy0.00%
9/27/18$114.50$-0.29-0.25Buy0.00%
9/26/18$114.79$-0.41-0.36Buy0.00%
9/25/18$115.20$0.190.17Buy0.00%
9/24/18$115.01$-1.83-1.57Buy0.00%
9/21/18$116.84$0.140.12Buy0.00%
9/20/18$116.70$0.440.38Buy0.00%
9/19/18$116.26$0.710.61Buy0.00%
9/18/18$115.55$1.811.59Buy0.00%
9/17/18$113.74$-0.15-0.13Buy0.00%
9/14/18$113.89$1.141.01Buy0.00%
9/13/18$112.75$-1.59-1.39Buy0.00%
9/12/18$114.34$0.160.14Buy0.00%
9/11/18$114.18$1.791.59Buy0.00%
9/10/18$112.39$2.802.55Buy0.00%
9/7/18$109.59$0.210.19Buy0.00%
9/6/18$109.38$0.970.89Buy0.00%
9/5/18$108.41$-1.52-1.38Buy0.00%
9/4/18$109.93$1.181.09Buy0.00%
8/31/18$108.75$0.870.81Buy0.00%
8/30/18$107.88$-0.80-0.74Buy0.00%
8/29/18$108.68$0.410.38Buy0.00%
8/28/18$108.27$1.301.22Buy0.00%
8/27/18$106.97$0.170.16Buy0.00%
8/24/18$106.80$-0.35-0.33Buy0.00%
8/23/18$107.15$1.631.54Buy0.00%
8/22/18$105.52$5.785.80Buy0.00%
8/21/18$99.74$0.770.78Buy0.00%
8/20/18$98.97$0.991.01Buy0.00%
8/17/18$97.98$0.300.31Sell0.68%
8/16/18$97.68$0.850.88Buy0.00%
8/15/18$96.83$-1.57-1.60Sell0.73%
8/14/18$98.40$1.311.35Buy0.00%
8/13/18$97.09$-1.22-1.24Buy0.00%
8/10/18$98.31$-1.63-1.63Buy0.00%
8/9/18$99.94$1.071.08Buy0.00%
8/8/18$98.87$0.090.09Buy0.00%
8/7/18$98.78$1.031.05Buy0.00%
8/6/18$97.75$0.120.12Buy0.00%
8/3/18$97.63$0.190.19Buy0.00%
8/2/18$97.44$-0.52-0.53Buy0.00%
8/1/18$97.96$-1.38-1.39Buy0.00%
7/31/18$99.34$0.060.06Buy0.00%
7/30/18$99.28$1.281.31Buy0.00%
7/27/18$98.00$-0.52-0.53Buy0.00%
7/26/18$98.52$-0.50-0.50Buy0.00%
7/25/18$99.02$-0.98-0.98Buy0.00%
7/24/18$100.00$-1.16-1.15Buy0.00%
7/23/18$101.16$0.500.50Buy0.00%
7/20/18$100.66$-0.73-0.72Buy0.00%
7/19/18$101.39$0.340.34Buy0.00%
7/18/18$101.05$0.800.80Buy0.00%
7/17/18$100.25$0.620.62Buy0.00%
7/16/18$99.63$0.050.05Buy0.00%
7/13/18$99.58$1.281.30Buy0.00%
7/12/18$98.30$-0.31-0.31Buy0.00%
7/11/18$98.61$-0.40-0.40Buy0.00%
7/10/18$99.01$2.052.11Buy0.00%
7/9/18$96.96$0.820.85Buy0.00%
7/6/18$96.14$0.620.65Buy0.00%
7/5/18$95.52$0.460.48Buy0.00%
7/3/18$95.06$0.190.20Buy0.00%
7/2/18$94.87$-0.70-0.73Buy0.00%
6/29/18$95.57$-0.43-0.45Buy0.00%
6/28/18$96.00$-0.31-0.32Buy0.00%
6/27/18$96.31$-0.82-0.84Buy0.00%
6/26/18$97.13$0.280.29Buy0.00%
6/25/18$96.85$-1.37-1.39Buy0.00%
6/22/18$98.22$-0.84-0.85Buy0.00%
6/21/18$99.06$0.620.63Buy0.00%
6/20/18$98.44$0.280.29Buy0.00%
6/19/18$98.16$-0.43-0.44Buy0.00%
6/18/18$98.59$-0.59-0.59Buy0.00%
6/15/18$99.18$0.020.02Buy0.00%
6/14/18$99.16$-0.30-0.30Buy0.00%
6/13/18$99.46$-1.04-1.03Buy0.00%
6/12/18$100.50$0.000.00Buy0.00%
6/11/18$100.50$0.280.28Buy0.00%
6/8/18$100.22$0.950.96Buy0.00%
6/7/18$99.27$0.780.79Buy0.00%
6/6/18$98.49$0.991.02Buy0.00%
6/5/18$97.50$-0.09-0.09Buy0.00%
6/4/18$97.59$1.761.84Buy0.00%
6/1/18$95.83$0.820.86Buy0.00%
5/31/18$95.01$-2.41-2.47Buy0.00%
5/30/18$97.42$1.641.71Buy0.00%
5/29/18$95.78$-0.91-0.94Buy0.00%
5/25/18$96.69$0.200.21Buy0.00%
5/24/18$96.49$1.801.90Buy0.00%
5/23/18$94.69$8.9410.43Buy0.00%
5/22/18$85.75$-1.64-1.88Buy0.00%
5/21/18$87.39$1.051.22Buy0.00%
5/18/18$86.34$0.871.02Buy0.00%
5/17/18$85.47$-0.04-0.05Buy0.00%
5/16/18$85.51$-0.18-0.21Buy0.00%
5/15/18$85.69$-0.89-1.03Buy0.00%
5/14/18$86.58$-0.87-0.99Buy0.00%
5/11/18$87.45$2.382.80Buy0.00%
5/10/18$85.07$0.650.77Sell1.70%
5/9/18$84.42$0.170.20Sell2.45%
5/8/18$84.25$0.400.48Sell2.65%
5/7/18$83.85$-0.38-0.45Sell3.11%
5/4/18$84.23$1.401.69Sell2.67%
5/3/18$82.83$-1.13-1.35Sell4.29%
5/2/18$83.96$1.001.21Sell2.98%
5/1/18$82.96$0.530.64Sell4.14%
4/30/18$82.43$-1.57-1.87Sell4.75%
4/27/18$84.00$0.720.86Sell2.94%
4/26/18$83.28$1.802.21Sell3.77%
4/25/18$81.48$-1.43-1.72Sell5.85%
4/24/18$82.91$-1.44-1.71Sell4.19%
4/23/18$84.35$0.730.87Sell2.53%
4/20/18$83.62$-1.26-1.48Sell3.37%
4/19/18$84.88$-1.53-1.77Sell1.92%
4/18/18$86.41$0.250.29Sell0.15%
4/17/18$86.16$0.100.12Sell0.44%
4/16/18$86.06$-0.17-0.20Sell0.55%
4/13/18$86.23$-0.81-0.93Sell0.36%
4/12/18$87.04$0.390.45Buy0.00%
4/11/18$86.65$-0.49-0.56Buy0.00%
4/10/18$87.14$1.902.23Buy0.00%
4/9/18$85.24$-3.00-3.40Sell1.64%
4/6/18$88.24$-0.51-0.57Buy0.00%
4/5/18$88.75$0.690.78Buy0.00%
4/4/18$88.06$2.613.05Buy0.00%
4/3/18$85.45$0.861.02Sell1.13%
4/2/18$84.59$-3.16-3.60Sell2.13%
3/29/18$87.75$1.872.18Buy0.00%
3/28/18$85.88$-0.08-0.09Sell1.43%
3/27/18$85.96$-3.34-3.74Sell1.34%
3/26/18$89.30$5.536.60Buy0.00%
3/23/18$83.77$-1.93-2.25Sell14.57%
3/22/18$85.70$-1.55-1.78Sell12.60%
3/21/18$87.25$1.521.77Sell11.02%
3/20/18$85.73$-0.06-0.07Sell12.57%
3/19/18$85.79$-1.21-1.39Sell12.51%
3/16/18$87.00$1.461.71Sell11.28%
3/15/18$85.54$-0.84-0.97Sell12.77%
3/14/18$86.38$0.240.28Sell11.91%
3/13/18$86.14$-1.54-1.76Sell12.16%
3/12/18$87.68$0.400.46Sell10.59%
3/9/18$87.28$1.121.30Sell10.99%
3/8/18$86.16$0.050.06Sell12.14%
3/7/18$86.11$-1.01-1.16Sell12.19%
3/6/18$87.12$0.790.92Sell11.16%
3/5/18$86.33$0.991.16Sell11.96%