LOEWS CORP. | L

Sell
$33.52
Purchase price (06.26.20)
$34.52
Current price (07.06.20)
-2.98%
Return
LOEWS CORP.
Loading data...
DatePriceChange% changeActionReturn
7/6/20$34.52$0.830.00Sell-2.98%
7/3/20$33.69$0.000.00Sell-0.51%
7/2/20$33.69$-0.600.00Sell-0.51%
6/30/20$34.29$0.600.00Sell-2.30%
6/29/20$33.69$0.880.00Sell-0.51%
6/26/20$32.81$-1.030.00Sell2.12%
6/25/20$33.84$0.670.00Buy0.00%
6/24/20$33.17$-1.170.00Sell0.90%
6/23/20$34.34$0.280.00Buy0.00%
6/22/20$34.06$-0.670.00Buy0.00%
6/19/20$34.73$0.850.00Buy0.00%
6/18/20$33.88$0.480.00Buy0.00%
6/17/20$33.40$-0.520.00Sell1.21%
6/16/20$33.92$0.340.00Buy0.00%
6/15/20$33.58$0.560.00Sell0.42%
6/11/20$32.19$-3.980.00Sell1.23%
6/10/20$36.17$-2.090.00Buy0.00%
6/9/20$38.26$-1.690.00Buy0.00%
6/8/20$39.95$0.870.00Buy0.00%
6/5/20$39.08$2.580.00Buy0.00%
5/29/20$33.24$-0.540.00Sell24.25%
6/4/20$36.50$1.020.00Buy0.00%
5/28/20$33.78$-0.460.00Sell23.02%
5/27/20$34.24$1.200.00Sell21.97%
5/26/20$33.04$1.130.00Sell24.70%
5/25/20$31.91$0.000.00Sell27.28%
5/22/20$31.91$-0.180.00Sell27.28%
5/21/20$32.09$-0.100.00Sell26.87%
5/20/20$32.19$1.130.00Sell26.64%
5/19/20$31.06$-0.590.00Sell29.22%
5/18/20$31.65$1.840.00Sell27.87%
5/15/20$29.81$0.720.00Sell32.06%
5/14/20$29.09$0.290.00Sell33.71%
5/13/20$28.80$-0.800.00Sell34.37%
5/12/20$29.60$-0.410.00Sell32.54%
5/11/20$30.01$-1.010.00Sell31.61%
5/8/20$31.02$0.680.00Sell29.31%
5/7/20$30.34$0.660.00Sell30.86%
5/6/20$29.68$-1.110.00Sell32.36%
5/5/20$30.79$-0.970.00Sell29.83%
5/1/20$31.62$-3.040.00Sell27.94%
4/30/20$34.66$-2.040.00Sell21.01%
4/29/20$36.70$2.590.00Sell16.36%
4/28/20$34.11$1.550.00Sell22.27%
4/27/20$32.56$0.160.00Sell25.80%
4/24/20$32.40$-0.520.00Sell26.16%
4/23/20$32.92$-0.850.00Sell24.98%
4/22/20$33.77$0.060.00Sell23.04%
4/21/20$33.71$-1.260.00Sell23.18%
4/20/20$34.97$-1.170.00Sell20.31%
4/17/20$36.14$2.140.00Sell17.64%
4/16/20$34.00$-0.560.00Sell22.52%
4/15/20$34.56$-2.860.00Sell21.24%
4/14/20$37.42$0.000.00Sell14.72%
4/13/20$37.42$-2.000.00Sell14.72%
4/10/20$39.42$0.000.00Sell10.16%
4/9/20$39.42$1.450.00Sell10.16%
4/8/20$37.97$1.700.00Sell13.47%
4/7/20$36.27$0.570.00Sell17.34%
4/6/20$35.70$3.000.00Sell18.64%
4/3/20$32.70$-0.480.00Sell25.48%
4/2/20$33.18$0.550.00Sell24.38%
4/1/20$32.63$-2.200.00Sell25.64%
3/31/20$34.83$-0.600.00Sell20.62%
3/30/20$35.43$1.730.00Sell19.26%
3/27/20$33.70$-1.710.00Sell23.20%
3/26/20$35.41$2.120.00Sell19.30%
3/25/20$33.29$-0.450.00Sell24.13%
3/24/20$33.74$4.000.00Buy0.00%
3/23/20$29.74$-1.520.00Sell37.53%
3/20/20$31.26$-6.050.00Sell34.34%
3/19/20$37.31$2.720.00Sell21.63%
3/18/20$34.59$-2.130.00Sell27.35%
3/17/20$36.72$3.300.00Sell22.87%
3/16/20$33.42$-3.590.00Sell29.80%
3/13/20$37.01$3.820.00Buy0.00%
3/12/20$33.19$-6.540.00Sell35.75%
3/11/20$39.73$-3.450.00Sell23.09%
3/10/20$43.18$3.790.00Sell16.42%
3/9/20$39.39$-4.790.00Sell23.75%
3/6/20$44.18$-1.350.00Sell14.48%
3/5/20$45.53$-2.970.00Sell11.87%
3/4/20$48.50$1.420.00Sell6.12%
3/3/20$47.08$-1.610.00Sell8.87%
3/2/20$48.69$3.060.00Sell5.75%
2/28/20$45.63$-0.580.00Sell11.67%
2/27/20$46.21$-2.740.00Sell10.55%
2/26/20$48.95$-1.410.00Sell5.25%
2/25/20$50.36$-1.970.00Sell2.52%
2/24/20$52.33$-1.300.00Buy0.00%
2/21/20$53.63$-0.070.00Buy0.00%
2/18/20$53.70$-0.490.00Buy0.00%
2/17/20$54.19$0.000.00Buy0.00%
2/14/20$54.19$0.130.00Buy0.00%
2/13/20$54.06$0.130.00Buy0.00%
2/12/20$53.93$-0.790.00Buy0.00%
2/11/20$54.72$-1.090.00Buy0.00%
2/10/20$55.81$2.560.00Buy0.00%
2/7/20$53.25$-0.060.00Buy0.00%
2/6/20$53.31$-0.270.00Buy0.00%
2/5/20$53.58$0.850.00Buy0.00%
2/4/20$52.73$0.330.00Buy0.00%
2/3/20$52.40$0.950.00Buy0.00%
1/31/20$51.45$-0.930.00Sell0.91%
1/30/20$52.38$0.710.00Buy0.00%
1/29/20$51.67$0.180.00Sell0.33%
1/28/20$51.49$0.700.00Buy0.00%
1/27/20$50.79$-0.560.00Sell0.96%
1/24/20$51.35$-0.110.00Buy0.00%
1/23/20$51.46$-0.420.00Buy0.00%
1/22/20$51.88$0.380.00Buy0.00%
1/21/20$51.50$-0.890.00Buy0.00%
1/20/20$52.39$0.000.00Buy0.00%
1/17/20$52.39$0.250.00Buy0.00%
1/16/20$52.14$0.460.00Buy0.00%
1/15/20$51.68$-0.350.00Buy0.00%
1/14/20$52.03$-0.070.00Buy0.00%
1/13/20$52.10$0.030.00Buy0.00%
1/10/20$52.07$-0.640.00Buy0.00%
1/9/20$52.71$0.860.00Buy0.00%
1/8/20$51.85$0.010.00Buy0.00%
1/7/20$51.84$-0.240.00Buy0.00%
1/6/20$52.08$-0.680.00Buy0.00%
1/3/20$52.76$-0.200.00Buy0.00%
1/2/20$52.96$0.470.00Buy0.00%
1/1/20$52.49$0.000.00Buy0.00%
12/31/19$52.49$0.480.00Buy0.00%
12/30/19$52.01$0.120.00Buy0.00%
12/27/19$51.89$-0.050.00Buy0.00%
12/26/19$51.94$0.490.00Buy0.00%
12/25/19$51.45$0.000.00Buy0.00%
12/24/19$51.45$0.050.00Buy0.00%
12/23/19$51.40$-0.260.00Buy0.00%
12/20/19$51.66$0.490.00Buy0.00%
12/19/19$51.17$-0.150.00Buy0.00%
12/18/19$51.32$-0.080.00Buy0.00%
12/17/19$51.40$0.330.00Buy0.00%
12/16/19$51.07$0.460.00Buy0.00%
12/13/19$50.61$-0.480.00Sell0.37%
12/12/19$51.09$1.100.00Buy0.00%
12/11/19$49.99$-0.080.00Sell0.00%
12/10/19$50.07$-0.260.00Sell-0.16%
12/9/19$50.33$0.170.00Sell-0.68%
12/6/19$50.16$1.010.00Sell-0.34%
12/5/19$49.15$0.260.00Sell1.68%
12/4/19$48.88$-1.470.00Sell3.17%
11/20/19$50.35$0.170.00Buy0.00%
11/19/19$50.18$-0.090.00Sell0.40%
11/18/19$50.27$0.110.00Sell0.22%
11/15/19$50.16$0.070.00Buy0.00%
11/14/19$50.09$-0.270.00Buy0.00%
11/13/19$50.36$-0.290.00Buy0.00%
11/12/19$50.65$0.000.00Buy0.00%
11/12/19$50.65$0.130.00Buy0.00%