LKQ CORP | LKQ

Sell
$33.44
Purchase price (09.07.18)
$28.01
Current price (10.18.18)
16.24%
Return
LKQ CORP
Loading data...
DatePriceChange% changeActionReturn
10/18/18$28.01$-0.670.00Sell16.24%
10/17/18$28.68$-0.770.00Sell14.23%
10/16/18$29.45$0.820.00Sell11.93%
10/15/18$28.63$0.050.00Sell14.38%
10/12/18$28.58$0.250.00Sell14.53%
10/11/18$28.33$-0.520.00Sell15.28%
10/10/18$28.85$-0.900.00Sell13.73%
10/9/18$29.75$-0.410.00Sell11.03%
10/8/18$30.16$0.080.00Sell9.81%
10/5/18$30.08$-0.300.00Sell10.05%
10/4/18$30.38$-0.660.00Sell9.15%
10/3/18$31.04$-0.24-0.77Sell7.18%
10/2/18$31.28$-0.33-1.04Sell6.46%
10/1/18$31.61$-0.08-0.25Sell5.47%
9/28/18$31.69$-0.03-0.09Sell5.23%
9/27/18$31.72$-0.08-0.25Sell5.14%
9/26/18$31.80$-0.07-0.22Sell4.90%
9/25/18$31.87$0.150.47Sell4.69%
9/24/18$31.72$-0.69-2.13Sell5.14%
9/21/18$32.41$-0.65-1.97Sell3.08%
9/20/18$33.06$0.631.94Sell1.14%
9/19/18$32.43$0.100.31Sell3.02%
9/18/18$32.33$0.270.84Sell3.32%
9/17/18$32.06$-0.70-2.14Sell4.13%
9/14/18$32.76$-0.20-0.61Sell2.03%
9/13/18$32.96$0.030.09Sell1.44%
9/12/18$32.93$-0.34-1.02Sell1.53%
9/11/18$33.27$0.110.33Sell0.51%
9/10/18$33.16$-0.12-0.36Sell0.84%
9/7/18$33.28$-0.39-1.16Sell0.48%
9/6/18$33.67$-0.31-0.91Buy0.00%
9/5/18$33.98$-0.22-0.64Buy0.00%
9/4/18$34.20$0.000.00Buy0.00%
8/31/18$34.50$0.230.67Buy0.00%
8/30/18$34.27$-0.41-1.18Buy0.00%
8/29/18$34.68$0.571.67Buy0.00%
8/28/18$34.11$0.050.15Buy0.00%
8/27/18$34.06$0.471.40Buy0.00%
8/24/18$33.59$0.391.17Buy0.00%
8/23/18$33.20$0.260.79Buy0.00%
8/22/18$32.94$-0.48-1.44Sell0.66%
8/21/18$33.42$0.190.57Buy0.00%
8/20/18$33.23$0.070.21Buy0.00%
8/17/18$33.16$-0.04-0.12Buy0.00%
8/16/18$33.20$0.030.09Buy0.00%
8/15/18$33.17$-0.27-0.81Buy0.00%
8/14/18$33.44$0.260.78Buy0.00%
8/13/18$33.18$-0.57-1.69Buy0.00%
8/10/18$33.75$-0.22-0.65Buy0.00%
8/9/18$33.97$0.020.06Buy0.00%
8/8/18$33.95$-0.42-1.22Buy0.00%
8/7/18$34.37$1.273.84Buy0.00%
8/6/18$33.10$-0.34-1.02Buy0.00%
8/3/18$33.44$0.220.66Buy0.00%
8/2/18$33.22$0.000.00Buy0.00%
8/1/18$33.22$-0.30-0.89Buy0.00%
7/31/18$33.52$-0.01-0.03Buy0.00%
7/30/18$33.53$-0.42-1.24Buy0.00%
7/27/18$33.95$-0.89-2.55Buy0.00%
7/26/18$34.84$1.143.38Buy0.00%
7/25/18$33.70$0.040.12Buy0.00%
7/24/18$33.66$-0.56-1.64Buy0.00%
7/23/18$34.22$0.441.30Buy0.00%
7/20/18$33.78$-0.41-1.20Buy0.00%
7/19/18$34.19$0.491.45Buy0.00%
7/18/18$33.70$0.040.12Buy0.00%
7/17/18$33.66$0.320.96Buy0.00%
7/16/18$33.34$-0.12-0.36Buy0.00%
7/13/18$33.46$0.641.95Buy0.00%
7/12/18$32.82$0.240.74Buy0.00%
7/11/18$32.58$-0.61-1.84Buy0.00%
7/10/18$33.19$0.100.30Buy0.00%
7/9/18$33.09$0.561.72Sell-3.05%
7/6/18$32.53$0.401.24Sell-1.31%
7/5/18$32.13$0.371.16Sell-0.06%
7/3/18$31.76$0.010.03Sell1.09%
7/2/18$31.75$-0.15-0.47Sell1.12%
6/29/18$31.90$0.110.35Sell0.65%
6/28/18$31.79$0.100.32Sell1.00%
6/27/18$31.69$-0.41-1.28Sell1.31%
6/26/18$32.10$-0.27-0.83Buy0.00%
6/25/18$32.37$-0.50-1.52Buy0.00%
6/22/18$32.87$0.662.05Buy0.00%
6/21/18$32.21$-0.55-1.68Buy0.00%
6/20/18$32.76$-0.07-0.21Buy0.00%
6/19/18$32.83$-0.22-0.67Buy0.00%
6/18/18$33.05$-0.40-1.20Buy0.00%
6/15/18$33.45$0.300.90Buy0.00%
6/14/18$33.15$0.341.04Buy0.00%
6/13/18$32.81$0.070.21Buy0.00%
6/12/18$32.74$0.030.09Sell14.23%
6/11/18$32.71$0.120.37Sell14.30%
6/8/18$32.59$0.020.06Sell14.62%
6/7/18$32.57$-0.09-0.28Sell14.67%
6/6/18$32.66$0.170.52Sell14.44%
6/5/18$32.49$0.000.00Sell14.88%
6/4/18$32.49$0.561.75Sell14.88%
6/1/18$31.93$0.160.50Sell16.35%
5/31/18$31.77$0.561.79Sell16.77%
5/30/18$31.21$0.632.06Sell18.23%
5/29/18$30.58$-0.18-0.59Sell19.88%
5/25/18$30.76$0.692.29Sell19.41%
5/24/18$30.07$0.301.01Sell21.22%
5/23/18$29.77$-0.38-1.26Sell22.01%
5/22/18$30.15$-0.62-2.01Sell21.01%
5/21/18$30.77$0.290.95Sell19.39%
5/18/18$30.48$-0.05-0.16Sell20.15%
5/17/18$30.53$-0.09-0.29Sell20.02%
5/16/18$30.62$0.300.99Sell19.78%
5/15/18$30.32$-0.28-0.92Sell20.57%
5/14/18$30.60$0.321.06Sell19.83%
5/11/18$30.28$0.000.00Sell20.67%
5/10/18$30.28$0.080.26Sell20.67%
5/9/18$30.20$-0.33-1.08Sell20.88%
5/8/18$30.53$-0.11-0.36Sell20.02%
5/7/18$30.64$0.511.69Sell19.73%
5/4/18$30.13$-0.11-0.36Sell21.06%
5/3/18$30.24$-0.03-0.10Sell20.78%
5/2/18$30.27$0.000.00Sell20.70%
5/1/18$30.27$-0.75-2.42Sell20.70%
4/30/18$31.02$-0.63-1.99Sell18.73%
4/27/18$31.65$1.234.04Sell17.08%
4/26/18$30.42$-7.17-19.07Sell20.30%
4/25/18$37.59$0.090.24Sell1.52%
4/24/18$37.50$-0.84-2.19Sell1.76%
4/23/18$38.34$0.090.24Buy0.00%
4/20/18$38.25$-0.38-0.98Buy0.00%
4/19/18$38.63$-0.60-1.53Buy0.00%
4/18/18$39.23$0.190.49Buy0.00%
4/17/18$39.04$0.421.09Buy0.00%
4/16/18$38.62$0.431.13Buy0.00%
4/13/18$38.19$-0.10-0.26Sell0.08%
4/12/18$38.29$0.240.63Buy0.00%
4/11/18$38.05$-0.08-0.21Sell1.17%
4/10/18$38.13$0.020.05Sell0.96%
4/9/18$38.11$-0.07-0.18Sell1.01%
4/6/18$38.18$-0.55-1.42Sell0.83%
4/5/18$38.73$0.501.31Buy0.00%
4/4/18$38.23$0.441.16Sell2.85%
4/3/18$37.79$0.641.72Sell3.96%
4/2/18$37.15$-0.80-2.11Sell5.59%
3/29/18$37.95$0.451.20Sell3.56%
3/28/18$37.50$-0.09-0.24Sell4.70%
3/27/18$37.59$-0.27-0.71Sell4.47%
3/26/18$37.86$0.691.86Sell3.79%
3/23/18$37.17$-0.74-1.95Sell5.54%
3/22/18$37.91$-1.59-4.03Sell3.66%
3/21/18$39.50$0.100.25Buy0.00%
3/20/18$39.40$0.150.38Sell4.23%
3/19/18$39.25$-0.30-0.76Sell4.59%
3/16/18$39.55$0.501.28Sell3.86%
3/15/18$39.05$0.020.05Sell5.08%
3/14/18$39.03$-0.39-0.99Sell5.13%
3/13/18$39.42$0.090.23Sell4.18%
3/12/18$39.33$-0.31-0.78Sell4.40%
3/9/18$39.64$0.852.19Sell3.65%
3/8/18$38.79$-0.21-0.54Sell5.71%
3/7/18$39.00$-0.55-1.39Sell5.20%
3/6/18$39.55$0.631.62Sell3.86%
3/5/18$38.92$-0.07-0.18Sell5.40%
3/2/18$38.99$-0.39-0.99Sell5.23%
3/1/18$39.38$-0.10-0.25Sell4.28%
2/28/18$39.48$0.150.38Sell4.04%
2/27/18$39.33$-1.11-2.74Sell4.40%
2/26/18$40.44$0.340.85Sell1.70%
2/23/18$40.10$0.050.12Sell2.53%
2/22/18$40.05$-1.53-3.68Sell2.65%
2/21/18$41.58$0.120.29Buy0.00%
2/20/18$41.46$-0.31-0.74Buy0.00%
2/16/18$41.77$0.000.00Buy0.00%
2/15/18$41.77$0.330.80Buy0.00%
2/14/18$41.44$0.912.25Sell0.81%
2/13/18$40.53$0.370.92Sell2.99%
2/12/18$40.16$1.243.19Sell3.88%
2/9/18$38.92$0.060.15Sell6.85%
2/8/18$38.86$-1.49-3.69Sell6.99%
2/7/18$40.35$-0.18-0.44Sell3.42%
2/6/18$40.53$1.072.71Buy0.00%
2/5/18$39.46$-1.47-3.59Buy0.00%
2/2/18$40.93$-0.86-2.06Buy0.00%
2/1/18$41.79$-0.24-0.57Buy0.00%
1/31/18$42.03$-0.16-0.38Buy0.00%
1/30/18$42.19$-0.52-1.22Buy0.00%
1/29/18$42.71$-0.12-0.28Buy0.00%
1/26/18$42.83$0.280.66Buy0.00%
1/25/18$42.55$-0.32-0.75Buy0.00%
1/24/18$42.87$-0.26-0.60Buy0.00%
1/23/18$43.13$0.280.65Buy0.00%
1/22/18$42.85$-0.11-0.26Buy0.00%
1/19/18$42.96$0.260.61Buy0.00%
1/18/18$42.70$-0.49-1.13Buy0.00%
1/17/18$43.19$0.000.00Buy0.00%
1/16/18$43.19$-0.28-0.64Buy0.00%
1/12/18$43.47$0.481.12Buy0.00%
1/11/18$42.99$0.751.78Buy0.00%
1/10/18$42.24$0.250.60Buy0.00%
1/9/18$41.99$0.130.31Buy0.00%
1/8/18$41.86$-0.16-0.38Buy0.00%
1/5/18$42.02$-0.04-0.10Buy0.00%
1/4/18$42.06$0.501.20Buy0.00%
S&P 500 Panic / Happy Meter