(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'lkq' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading LKQ CORP

LKQ CORP | LKQ

Buy
$25.83
Purchase price (01.16.19)
$27.00
Current price (02.19.19)
0.00%
Return
LKQ CORP
Loading data...
DatePriceChange% changeActionReturn
2/19/19$27.00$-0.150.00Buy0.00%
2/18/19$27.15$0.000.00Buy0.00%
2/15/19$27.15$0.692.61Buy0.00%
2/14/19$26.46$-0.29-1.08Buy0.00%
2/13/19$26.75$0.050.19Buy0.00%
2/12/19$26.70$0.281.06Buy0.00%
2/11/19$26.42$0.190.72Buy0.00%
2/10/19$26.23$-0.02-0.08Buy0.00%
2/7/19$26.25$-0.78-2.89Buy0.00%
2/6/19$27.03$-0.14-0.52Buy0.00%
2/5/19$27.17$0.000.00Buy0.00%
2/4/19$27.17$0.742.80Buy0.00%
2/1/19$26.43$0.000.00Buy0.00%
1/18/19$26.43$0.210.80Buy0.00%
1/31/19$26.22$-0.35-1.32Buy0.00%
1/30/19$26.57$0.301.14Buy0.00%
1/29/19$26.27$-0.03-0.11Buy0.00%
1/28/19$26.30$0.220.84Buy0.00%
1/25/19$26.08$-0.16-0.61Buy0.00%
1/24/19$26.24$0.431.67Buy0.00%
1/23/19$25.81$-0.09-0.35Buy0.00%
1/22/19$25.90$-0.35-1.33Buy0.00%
1/18/19$26.25$-0.65-2.42Buy0.00%
1/17/19$26.90$0.080.30Buy0.00%
1/16/19$26.82$0.160.60Buy0.00%
1/15/19$26.66$0.010.04Sell20.37%
1/14/19$26.65$0.331.25Sell20.40%
1/11/19$26.32$0.130.50Sell21.39%
1/10/19$26.19$0.411.59Sell21.77%
1/9/19$25.78$0.963.87Sell23.00%
1/8/19$24.82$0.652.69Sell25.87%
1/7/19$24.17$0.341.43Sell27.81%
1/4/19$23.83$0.924.02Sell28.82%
1/3/19$22.91$-0.79-3.33Sell31.57%
1/2/19$23.70$-0.03-0.13Sell29.21%
12/31/18$23.73$-0.23-0.96Sell29.12%
12/28/18$23.96$-0.13-0.54Sell28.43%
12/27/18$24.09$-0.66-2.67Sell28.05%
12/26/18$24.75$0.853.56Sell26.08%
12/24/18$23.90$0.331.40Sell28.61%
12/21/18$23.57$-0.27-1.13Sell29.60%
12/20/18$23.84$-0.49-2.01Sell28.79%
12/19/18$24.33$-0.22-0.90Sell27.33%
12/18/18$24.55$0.000.00Sell26.67%
12/17/18$24.55$-0.05-0.20Sell26.67%
12/14/18$24.60$-0.63-2.50Sell26.52%
12/13/18$25.23$-0.60-2.32Sell24.64%
12/12/18$25.83$0.522.05Sell22.85%
12/11/18$25.31$-0.32-1.25Sell24.40%
12/10/18$25.63$0.000.00Sell23.45%
12/7/18$25.63$-0.73-2.77Sell23.45%
12/6/18$26.36$-0.30-1.13Sell21.27%
12/4/18$26.66$-1.61-5.70Sell20.37%
12/3/18$28.27$0.431.54Sell15.56%
11/30/18$27.84$0.060.22Sell16.85%
11/29/18$27.78$-0.25-0.89Sell17.03%
11/28/18$28.03$0.411.48Sell16.28%
11/27/18$27.62$-0.17-0.61Sell17.50%
11/26/18$27.79$0.451.65Sell17.00%
11/23/18$27.34$0.050.18Sell18.34%
11/21/18$27.29$0.341.26Sell18.49%
11/20/18$26.95$-0.54-1.96Sell19.50%
11/19/18$27.49$-0.91-3.20Sell17.89%
11/16/18$28.40$0.602.16Sell15.17%
11/15/18$27.80$0.090.32Sell16.97%
11/14/18$27.71$0.652.40Sell17.23%
11/13/18$27.06$-0.17-0.62Sell19.18%
11/12/18$27.23$-0.50-1.80Sell18.67%
11/9/18$27.73$-0.93-3.24Sell17.17%
11/8/18$28.66$0.270.95Sell14.40%
11/7/18$28.39$0.521.87Sell15.20%
11/6/18$27.87$0.110.40Sell16.76%
11/5/18$27.76$-0.01-0.04Sell17.08%
11/2/18$27.77$0.100.36Sell17.05%
11/1/18$27.67$0.401.47Sell17.35%
10/31/18$27.27$0.592.21Sell18.55%
10/30/18$26.68$0.060.23Sell20.31%
10/29/18$26.62$0.240.91Sell20.49%
10/26/18$26.38$-0.22-0.83Sell21.21%
10/25/18$26.60$0.923.58Sell20.55%
10/24/18$25.68$-1.31-4.85Sell23.30%
10/23/18$26.99$-0.36-1.32Sell19.38%
10/22/18$27.35$-0.41-1.48Sell18.31%
10/19/18$27.76$-0.22-0.79Sell17.08%
10/18/18$27.98$-0.63-2.20Sell16.43%
10/17/18$28.61$-0.81-2.75Sell14.55%
10/16/18$29.42$0.893.12Sell12.13%
10/15/18$28.53$0.000.00Sell14.78%
10/12/18$28.53$0.210.74Sell14.78%
10/11/18$28.32$-0.27-0.94Sell15.41%
10/10/18$28.59$-1.14-3.83Sell14.61%
10/9/18$29.73$-0.46-1.52Sell11.20%
10/8/18$30.19$0.150.50Sell9.83%
10/5/18$30.04$-0.30-0.99Sell10.27%
10/4/18$30.34$-0.67-2.16Sell9.38%
10/3/18$31.01$-0.27-0.86Sell7.38%
10/2/18$31.28$-0.34-1.08Sell6.57%
10/1/18$31.62$-0.05-0.16Sell5.56%
9/28/18$31.67$-0.05-0.16Sell5.41%
9/27/18$31.72$-0.10-0.31Sell5.26%
9/26/18$31.82$-0.07-0.22Sell4.96%
9/25/18$31.89$0.170.54Sell4.75%
9/24/18$31.72$-0.67-2.07Sell5.26%
9/21/18$32.39$-0.63-1.91Sell3.26%
9/20/18$33.02$0.601.85Sell1.37%
9/19/18$32.42$0.130.40Sell3.17%
9/18/18$32.29$0.250.78Sell3.55%
9/17/18$32.04$-0.74-2.26Sell4.30%
9/14/18$32.78$-0.22-0.67Sell2.09%
9/13/18$33.00$0.090.27Sell1.43%
9/12/18$32.91$-0.34-1.02Sell1.70%
9/11/18$33.25$0.040.12Sell0.69%
9/10/18$33.21$-0.07-0.21Sell0.81%
9/7/18$33.28$-0.43-1.28Sell0.60%
9/6/18$33.71$-0.30-0.88Buy0.00%
9/5/18$34.01$-0.26-0.76Buy0.00%
9/4/18$34.27$-0.25-0.72Buy0.00%
8/31/18$34.52$0.190.55Buy0.00%
8/30/18$34.33$-0.36-1.04Buy0.00%
8/29/18$34.69$0.571.67Buy0.00%
8/28/18$34.12$0.070.21Buy0.00%
8/27/18$34.05$0.441.31Buy0.00%
8/24/18$33.61$0.411.23Buy0.00%
8/23/18$33.20$0.260.79Buy0.00%
8/22/18$32.94$-0.48-1.44Sell0.96%
8/21/18$33.42$0.190.57Buy0.00%
8/20/18$33.23$0.070.21Buy0.00%
8/17/18$33.16$-0.04-0.12Buy0.00%
8/16/18$33.20$0.030.09Buy0.00%
8/15/18$33.17$-0.27-0.81Buy0.00%
8/14/18$33.44$0.260.78Buy0.00%
8/13/18$33.18$-0.57-1.69Buy0.00%
8/10/18$33.75$-0.22-0.65Buy0.00%
8/9/18$33.97$0.020.06Buy0.00%
8/8/18$33.95$-0.42-1.22Buy0.00%
8/7/18$34.37$1.273.84Buy0.00%
8/6/18$33.10$-0.34-1.02Buy0.00%
8/3/18$33.44$0.220.66Buy0.00%
8/2/18$33.22$0.000.00Buy0.00%
8/1/18$33.22$-0.30-0.89Buy0.00%
7/31/18$33.52$-0.01-0.03Buy0.00%
7/30/18$33.53$-0.42-1.24Buy0.00%
7/27/18$33.95$-0.89-2.55Buy0.00%
7/26/18$34.84$1.143.38Buy0.00%
7/25/18$33.70$0.040.12Buy0.00%
7/24/18$33.66$-0.56-1.64Buy0.00%
7/23/18$34.22$0.441.30Buy0.00%
7/20/18$33.78$-0.41-1.20Buy0.00%
7/19/18$34.19$0.491.45Buy0.00%
7/18/18$33.70$0.040.12Buy0.00%
7/17/18$33.66$0.320.96Buy0.00%
7/16/18$33.34$-0.12-0.36Buy0.00%
7/13/18$33.46$0.641.95Buy0.00%
7/12/18$32.82$0.240.74Buy0.00%
7/11/18$32.58$-0.61-1.84Buy0.00%
7/10/18$33.19$0.100.30Buy0.00%
7/9/18$33.09$0.561.72Sell-2.73%
7/6/18$32.53$0.401.24Sell-0.99%
7/5/18$32.13$0.371.16Sell0.25%
7/3/18$31.76$0.010.03Sell1.40%
7/2/18$31.75$-0.15-0.47Sell1.43%
6/29/18$31.90$0.110.35Sell0.96%
6/28/18$31.79$0.100.32Sell1.30%
6/27/18$31.69$-0.41-1.28Sell1.61%
6/26/18$32.10$-0.27-0.83Buy0.00%
6/25/18$32.37$-0.50-1.52Buy0.00%
6/22/18$32.87$0.662.05Buy0.00%
6/21/18$32.21$-0.55-1.68Buy0.00%
6/20/18$32.76$-0.07-0.21Buy0.00%
6/19/18$32.83$-0.22-0.67Buy0.00%
6/18/18$33.05$-0.40-1.20Buy0.00%
6/15/18$33.45$0.300.90Buy0.00%
6/14/18$33.15$0.341.04Buy0.00%
6/13/18$32.81$0.070.21Buy0.00%
6/12/18$32.74$0.030.09Sell14.45%
6/11/18$32.71$0.120.37Sell14.53%
6/8/18$32.59$0.020.06Sell14.84%
6/7/18$32.57$-0.09-0.28Sell14.89%
6/6/18$32.66$0.170.52Sell14.66%
6/5/18$32.49$0.000.00Sell15.10%
6/4/18$32.49$0.561.75Sell15.10%
6/1/18$31.93$0.160.50Sell16.57%
5/31/18$31.77$0.561.79Sell16.98%
5/30/18$31.21$0.632.06Sell18.45%
5/29/18$30.58$-0.18-0.59Sell20.09%
5/25/18$30.76$0.692.29Sell19.62%
5/24/18$30.07$0.301.01Sell21.43%
5/23/18$29.77$-0.38-1.26Sell22.21%
5/22/18$30.15$-0.62-2.01Sell21.22%
5/21/18$30.77$0.290.95Sell19.60%
5/18/18$30.48$-0.05-0.16Sell20.36%
5/17/18$30.53$-0.09-0.29Sell20.22%
5/16/18$30.62$0.300.99Sell19.99%
5/15/18$30.32$-0.28-0.92Sell20.77%
5/14/18$30.60$0.321.06Sell20.04%
5/11/18$30.28$0.000.00Sell20.88%
5/10/18$30.28$0.080.26Sell20.88%
5/9/18$30.20$-0.33-1.08Sell21.09%
5/8/18$30.53$-0.11-0.36Sell20.22%
5/7/18$30.64$0.511.69Sell19.94%