LILLY (ELI) & CO | LLY

Sell
$116.48
Purchase price (06.08.19)
$115.49
Current price (06.21.19)
0.85%
Return
LILLY (ELI) & CO
Loading data...
DatePriceChange% changeActionReturn
6/21/19$115.49$-0.070.00Sell0.85%
6/20/19$115.56$0.330.00Sell0.79%
6/19/19$115.23$0.580.00Sell1.07%
6/18/19$114.65$1.250.00Sell1.57%
6/17/19$113.40$1.660.00Sell2.64%
6/14/19$111.74$-0.080.00Sell4.07%
6/13/19$111.82$-3.420.00Sell4.00%
6/12/19$115.24$3.032.70Sell1.06%
6/11/19$112.21$-1.72-1.51Sell3.67%
6/7/19$118.35$0.850.72Buy0.00%
6/6/19$117.50$0.480.41Buy0.00%
6/5/19$117.02$-0.54-0.46Buy0.00%
6/4/19$117.56$0.790.68Buy0.00%
6/3/19$116.77$0.830.72Buy0.00%
5/31/19$115.94$0.040.03Sell0.46%
5/30/19$115.90$0.410.36Sell0.49%
5/29/19$115.49$-0.27-0.23Sell0.84%
5/28/19$115.76$-1.03-0.88Sell0.61%
5/27/19$116.79$0.000.00Buy0.00%
5/24/19$116.79$-0.02-0.02Buy0.00%
5/23/19$116.81$-1.17-0.99Buy0.00%
5/22/19$117.98$1.401.20Buy0.00%
5/21/19$116.58$0.350.30Sell6.80%
5/20/19$116.23$0.220.19Sell7.08%
5/17/19$116.01$-0.72-0.62Sell7.26%
5/16/19$116.73$1.110.96Sell6.68%
5/14/19$114.94$0.570.50Sell8.11%
5/13/19$114.37$-1.85-1.59Sell8.57%
5/10/19$116.22$0.420.36Sell7.09%
5/9/19$115.80$-0.45-0.39Sell7.43%
5/8/19$116.25$1.311.14Sell7.07%
5/7/19$114.94$-1.71-1.47Sell8.11%
5/6/19$116.65$-0.26-0.22Sell6.75%
5/3/19$116.91$-1.55-1.31Sell6.54%
5/2/19$118.46$0.280.24Sell5.30%
5/1/19$118.18$1.140.97Sell5.52%
4/30/19$117.04$-2.56-2.14Sell6.44%
4/29/19$119.60$-0.27-0.23Sell4.39%
4/26/19$119.87$1.641.39Sell4.17%
4/25/19$118.23$0.230.19Sell5.48%
4/24/19$118.00$0.510.43Sell5.67%
4/23/19$117.49$0.000.00Sell6.08%
4/22/19$115.47$0.270.23Sell7.69%
4/18/19$115.20$-1.30-1.12Sell7.91%
4/17/19$116.50$-3.46-2.88Sell6.87%
4/16/19$119.96$-4.12-3.32Sell4.10%
4/15/19$124.08$1.020.83Buy0.00%
4/12/19$123.06$-2.09-1.67Buy0.00%
4/11/19$125.15$-2.04-1.60Buy0.00%
4/10/19$127.19$-0.05-0.04Buy0.00%
4/9/19$127.24$0.080.06Buy0.00%
4/8/19$127.16$0.170.13Buy0.00%
4/5/19$126.99$1.381.10Buy0.00%
4/4/19$125.61$-1.44-1.13Buy0.00%
4/3/19$127.05$-2.27-1.76Buy0.00%
4/2/19$129.32$0.270.21Buy0.00%
3/29/19$129.76$0.810.63Buy0.00%
3/28/19$128.95$0.180.14Buy0.00%
3/27/19$128.77$-2.25-1.72Buy0.00%
3/26/19$131.02$1.150.89Buy0.00%
3/25/19$129.87$1.571.22Buy0.00%
3/22/19$128.30$-0.01-0.01Buy0.00%
3/21/19$128.31$0.150.12Buy0.00%
3/20/19$128.16$1.571.24Buy0.00%
3/19/19$126.59$1.351.08Buy0.00%
3/18/19$125.24$1.301.05Buy0.00%
3/15/19$123.94$0.860.70Buy0.00%
3/14/19$123.08$-1.23-0.99Buy0.00%
3/13/19$124.31$0.810.66Buy0.00%
3/12/19$123.50$0.000.00Buy0.00%
3/11/19$123.50$-3.20-2.53Buy0.00%
3/8/19$126.70$0.360.28Buy0.00%
3/7/19$126.34$-0.34-0.27Buy0.00%
3/6/19$126.68$-1.81-1.41Buy0.00%
3/5/19$128.49$1.030.81Buy0.00%
3/4/19$127.46$-1.38-1.07Buy0.00%
3/1/19$128.84$2.552.02Buy0.00%
2/28/19$126.29$0.610.49Buy0.00%
2/27/19$125.68$1.010.81Buy0.00%
2/26/19$124.67$0.780.63Buy0.00%
2/25/19$123.89$-0.11-0.09Buy0.00%
2/22/19$124.00$1.281.04Buy0.00%
2/21/19$122.72$0.060.05Buy0.00%
2/20/19$122.66$0.530.43Buy0.00%
2/19/19$122.13$-0.35-0.29Buy0.00%
2/15/19$122.48$1.731.43Buy0.00%
2/14/19$120.75$1.100.92Buy0.00%
2/13/19$119.65$0.160.13Buy0.00%
2/12/19$119.49$1.481.25Buy0.00%
2/11/19$118.01$-1.59-1.33Buy0.00%
2/8/19$119.60$2.101.79Buy0.00%
2/7/19$117.50$-1.77-1.48Buy0.00%
2/6/19$119.27$-1.16-0.96Buy0.00%
2/5/19$120.43$0.260.22Buy0.00%
2/4/19$120.17$-0.72-0.60Buy0.00%
2/1/19$120.89$1.030.86Buy0.00%
1/31/19$119.86$2.922.50Buy0.00%
1/30/19$116.94$1.231.06Buy0.00%
1/29/19$115.71$0.680.59Buy0.00%
1/28/19$115.03$0.060.05Buy0.00%
1/25/19$114.97$-0.02-0.02Buy0.00%
1/24/19$114.99$-3.80-3.20Buy0.00%
1/23/19$118.79$1.701.45Buy0.00%
1/22/19$117.09$0.500.43Buy0.00%
1/18/19$116.59$-2.57-2.16Buy0.00%
1/17/19$119.16$2.362.02Buy0.00%
1/16/19$116.80$-0.29-0.25Buy0.00%
1/15/19$117.09$2.412.10Buy0.00%
1/14/19$114.68$-1.50-1.29Buy0.00%
1/11/19$116.18$0.240.21Buy0.00%
1/10/19$115.94$-1.27-1.08Buy0.00%
1/9/19$117.21$0.870.75Buy0.00%
1/8/19$116.34$1.060.92Buy0.00%
1/7/19$115.28$0.620.54Buy0.00%
1/4/19$114.66$3.353.01Buy0.00%
1/3/19$111.31$-3.57-3.11Sell0.50%
1/2/19$114.88$-0.84-0.73Buy0.00%
12/31/18$115.72$1.521.33Buy0.00%
12/28/18$114.20$1.311.16Buy0.00%
12/27/18$112.89$1.801.62Sell-1.66%
12/26/18$111.09$4.344.07Sell-0.04%
12/24/18$106.75$-2.67-2.44Sell3.87%
12/21/18$109.42$0.130.12Sell1.47%
12/20/18$109.29$0.180.16Sell1.58%
12/19/18$109.11$2.612.45Sell1.75%
12/18/18$106.50$-1.86-1.72Buy0.00%
12/17/18$108.36$-3.57-3.19Buy0.00%
12/14/18$111.93$-2.93-2.55Buy0.00%
12/13/18$114.86$0.520.45Buy0.00%
12/12/18$114.34$-0.16-0.14Buy0.00%
12/11/18$114.50$0.410.36Buy0.00%
12/10/18$114.09$0.510.45Buy0.00%
12/7/18$113.58$-2.26-1.95Buy0.00%
12/6/18$115.84$-0.68-0.58Buy0.00%
12/4/18$116.52$-2.00-1.69Buy0.00%
12/3/18$118.52$-0.12-0.10Buy0.00%
11/30/18$118.64$1.641.40Buy0.00%
11/29/18$117.00$1.471.27Buy0.00%
11/28/18$115.53$1.311.15Buy0.00%
11/27/18$114.22$1.841.64Buy0.00%
11/26/18$112.38$-0.49-0.43Buy0.00%
11/23/18$112.87$0.640.57Buy0.00%
11/21/18$112.23$-2.49-2.17Buy0.00%
11/20/18$114.72$-1.09-0.94Buy0.00%
11/19/18$115.81$1.981.74Buy0.00%
11/16/18$113.83$1.631.45Buy0.00%
11/15/18$112.20$2.392.18Buy0.00%
11/14/18$109.81$-2.58-2.30Buy0.00%
11/13/18$112.39$-0.81-0.72Buy0.00%
11/12/18$113.20$0.990.88Buy0.00%
11/9/18$112.21$2.111.92Buy0.00%
11/8/18$110.10$0.380.35Buy0.00%
11/7/18$109.72$3.823.61Buy0.00%
11/6/18$105.90$-4.24-3.85Sell2.92%
11/5/18$110.14$3.393.18Sell-0.97%
11/2/18$106.75$-1.11-1.03Sell2.14%
11/1/18$107.86$-0.58-0.53Sell1.12%
10/31/18$108.44$0.100.09Buy0.00%
10/30/18$108.34$0.940.88Buy0.00%
10/29/18$107.40$1.010.95Buy0.00%
10/26/18$106.39$-1.50-1.39Buy0.00%
10/25/18$107.89$1.571.48Buy0.00%
10/24/18$106.32$-4.07-3.69Buy0.00%
10/23/18$110.39$-1.64-1.46Buy0.00%
10/22/18$112.03$0.110.10Buy0.00%
10/19/18$111.92$-1.39-1.23Buy0.00%
10/18/18$113.31$-0.28-0.25Buy0.00%
10/17/18$113.59$2.562.31Buy0.00%
10/16/18$111.03$0.410.37Buy0.00%
10/15/18$110.62$0.140.13Buy0.00%
10/12/18$110.48$2.572.38Buy0.00%
10/11/18$107.91$-5.43-4.79Buy0.00%
10/10/18$113.34$-2.11-1.83Buy0.00%
10/9/18$115.45$-0.01-0.01Buy0.00%
10/8/18$115.46$0.440.38Buy0.00%
10/5/18$115.02$2.031.80Buy0.00%
10/4/18$112.99$4.374.02Buy0.00%
10/3/18$108.62$0.660.61Buy0.00%
10/2/18$107.96$0.360.33Buy0.00%
10/1/18$107.60$0.290.27Buy0.00%
9/28/18$107.31$0.620.58Buy0.00%
9/27/18$106.69$0.380.36Buy0.00%
9/26/18$106.31$0.610.58Buy0.00%
9/25/18$105.70$0.110.10Buy0.00%
9/24/18$105.59$-0.74-0.70Buy0.00%
9/21/18$106.33$0.260.25Buy0.00%
9/20/18$106.07$0.330.31Buy0.00%
9/19/18$105.74$-1.14-1.07Buy0.00%
9/18/18$106.88$1.171.11Buy0.00%
9/17/18$105.71$-0.06-0.06Buy0.00%
9/14/18$105.77$-0.81-0.76Buy0.00%
9/13/18$106.58$0.610.58Buy0.00%
9/12/18$105.97$0.330.31Buy0.00%
9/11/18$105.64$-0.78-0.73Buy0.00%
9/10/18$106.42$-0.61-0.57Buy0.00%
9/7/18$107.03$1.661.58Buy0.00%
9/6/18$105.37$-0.35-0.33Buy0.00%
9/5/18$105.72$1.101.05Buy0.00%
9/4/18$104.62$-1.03-0.97Buy0.00%
8/31/18$105.65$0.170.16Buy0.00%