LILLY (ELI) & CO | LLY

Buy
$109.59
Purchase price (11.07.18)
$111.62
Current price (12.14.18)
0.00%
Return
LILLY (ELI) & CO
Loading data...
DatePriceChange% changeActionReturn
12/14/18$111.62$-3.050.00Buy0.00%
12/13/18$114.67$0.130.00Buy0.00%
12/12/18$114.54$0.050.00Buy0.00%
12/11/18$114.49$0.230.00Buy0.00%
12/10/18$114.26$0.780.00Buy0.00%
12/7/18$113.48$-2.070.00Buy0.00%
12/6/18$115.55$-0.970.00Buy0.00%
12/5/18$116.52$-0.210.00Buy0.00%
12/4/18$116.73$-1.75-1.48Buy0.00%
12/3/18$118.48$0.330.28Buy0.00%
11/30/18$118.15$1.080.92Buy0.00%
11/29/18$117.07$1.481.28Buy0.00%
11/28/18$115.59$1.551.36Buy0.00%
11/27/18$114.04$1.511.34Buy0.00%
11/26/18$112.53$-0.34-0.30Buy0.00%
11/23/18$112.87$0.640.57Buy0.00%
11/21/18$112.23$-2.49-2.17Buy0.00%
11/20/18$114.72$-1.09-0.94Buy0.00%
11/19/18$115.81$1.981.74Buy0.00%
11/16/18$113.83$1.631.45Buy0.00%
11/15/18$112.20$2.392.18Buy0.00%
11/14/18$109.81$-2.58-2.30Buy0.00%
11/13/18$112.39$-0.81-0.72Buy0.00%
11/12/18$113.20$0.990.88Buy0.00%
11/9/18$112.21$2.111.92Buy0.00%
11/8/18$110.10$0.380.35Buy0.00%
11/7/18$109.72$3.823.61Buy0.00%
11/6/18$105.90$-4.24-3.85Sell2.83%
11/5/18$110.14$3.393.18Sell-1.06%
11/2/18$106.75$-1.11-1.03Sell2.05%
11/1/18$107.86$-0.58-0.53Sell1.03%
10/31/18$108.44$0.100.09Buy0.00%
10/30/18$108.34$0.940.88Buy0.00%
10/29/18$107.40$1.010.95Buy0.00%
10/26/18$106.39$-1.50-1.39Buy0.00%
10/25/18$107.89$1.571.48Buy0.00%
10/24/18$106.32$-4.07-3.69Buy0.00%
10/23/18$110.39$-1.64-1.46Buy0.00%
10/22/18$112.03$0.110.10Buy0.00%
10/19/18$111.92$-1.39-1.23Buy0.00%
10/18/18$113.31$-0.28-0.25Buy0.00%
10/17/18$113.59$2.562.31Buy0.00%
10/16/18$111.03$0.410.37Buy0.00%
10/15/18$110.62$0.140.13Buy0.00%
10/12/18$110.48$2.572.38Buy0.00%
10/11/18$107.91$-5.43-4.79Buy0.00%
10/10/18$113.34$-2.11-1.83Buy0.00%
10/9/18$115.45$-0.01-0.01Buy0.00%
10/8/18$115.46$0.440.38Buy0.00%
10/5/18$115.02$2.031.80Buy0.00%
10/4/18$112.99$4.374.02Buy0.00%
10/3/18$108.62$0.660.61Buy0.00%
10/2/18$107.96$0.360.33Buy0.00%
10/1/18$107.60$0.290.27Buy0.00%
9/28/18$107.31$0.620.58Buy0.00%
9/27/18$106.69$0.380.36Buy0.00%
9/26/18$106.31$0.610.58Buy0.00%
9/25/18$105.70$0.110.10Buy0.00%
9/24/18$105.59$-0.74-0.70Buy0.00%
9/21/18$106.33$0.260.25Buy0.00%
9/20/18$106.07$0.330.31Buy0.00%
9/19/18$105.74$-1.14-1.07Buy0.00%
9/18/18$106.88$1.171.11Buy0.00%
9/17/18$105.71$-0.06-0.06Buy0.00%
9/14/18$105.77$-0.81-0.76Buy0.00%
9/13/18$106.58$0.610.58Buy0.00%
9/12/18$105.97$0.330.31Buy0.00%
9/11/18$105.64$-0.78-0.73Buy0.00%
9/10/18$106.42$-0.61-0.57Buy0.00%
9/7/18$107.03$1.661.58Buy0.00%
9/6/18$105.37$-0.35-0.33Buy0.00%
9/5/18$105.72$1.101.05Buy0.00%
9/4/18$104.62$-1.03-0.97Buy0.00%
8/31/18$105.65$0.170.16Buy0.00%
8/30/18$105.48$0.150.14Buy0.00%
8/29/18$105.33$0.150.14Buy0.00%
8/28/18$105.18$0.070.07Buy0.00%
8/27/18$105.11$-0.66-0.62Buy0.00%
8/24/18$105.77$0.950.91Buy0.00%
8/23/18$104.82$-0.21-0.20Buy0.00%
8/22/18$105.03$-0.04-0.04Buy0.00%
8/21/18$105.07$-0.75-0.71Buy0.00%
8/20/18$105.82$0.270.26Buy0.00%
8/17/18$105.55$1.191.14Buy0.00%
8/16/18$104.36$1.031.00Buy0.00%
8/15/18$103.33$0.890.87Buy0.00%
8/14/18$102.44$0.000.00Buy0.00%
8/13/18$102.44$0.190.19Buy0.00%
8/10/18$102.25$0.060.06Buy0.00%
8/9/18$102.19$-0.08-0.08Buy0.00%
8/8/18$102.27$0.330.32Buy0.00%
8/7/18$101.94$-0.06-0.06Buy0.00%
8/6/18$102.00$1.421.41Buy0.00%
8/3/18$100.58$1.111.12Buy0.00%
8/2/18$99.47$0.770.78Buy0.00%
8/1/18$98.70$-0.11-0.11Buy0.00%
7/31/18$98.81$0.790.81Buy0.00%
7/30/18$98.02$1.421.47Buy0.00%
7/27/18$96.60$1.421.49Buy0.00%
7/26/18$95.18$-1.25-1.30Buy0.00%
7/25/18$96.43$3.083.30Buy0.00%
7/24/18$93.35$4.475.03Buy0.00%
7/23/18$88.88$0.410.46Buy0.00%
7/20/18$88.47$-0.96-1.07Buy0.00%
7/19/18$89.43$-0.60-0.67Buy0.00%
7/18/18$90.03$0.460.51Buy0.00%
7/17/18$89.57$0.500.56Buy0.00%
7/16/18$89.07$-0.64-0.71Buy0.00%
7/13/18$89.71$0.800.90Buy0.00%
7/12/18$88.91$1.351.54Buy0.00%
7/11/18$87.56$-0.49-0.56Buy0.00%
7/10/18$88.05$0.180.20Buy0.00%
7/9/18$87.87$0.480.55Buy0.00%
7/6/18$87.39$0.830.96Buy0.00%
7/5/18$86.56$0.050.06Buy0.00%
7/3/18$86.51$0.650.76Buy0.00%
7/2/18$85.86$0.530.62Buy0.00%
6/29/18$85.33$-0.16-0.19Buy0.00%
6/28/18$85.49$0.820.97Buy0.00%
6/27/18$84.67$-0.44-0.52Buy0.00%
6/26/18$85.11$-0.66-0.77Buy0.00%
6/25/18$85.77$-0.15-0.17Buy0.00%
6/22/18$85.92$-0.15-0.17Buy0.00%
6/21/18$86.07$-0.21-0.24Buy0.00%
6/20/18$86.28$-0.54-0.62Buy0.00%
6/19/18$86.82$0.710.82Buy0.00%
6/18/18$86.11$-0.77-0.89Buy0.00%
6/15/18$86.88$0.530.61Buy0.00%
6/14/18$86.35$0.630.73Buy0.00%
6/13/18$85.72$0.230.27Buy0.00%
6/12/18$85.49$-0.37-0.43Buy0.00%
6/11/18$85.86$-0.22-0.26Buy0.00%
6/8/18$86.08$0.200.23Buy0.00%
6/7/18$85.88$-0.05-0.06Buy0.00%
6/6/18$85.93$1.111.31Buy0.00%
6/5/18$84.82$-0.25-0.29Buy0.00%
6/4/18$85.07$0.220.26Buy0.00%
6/1/18$84.85$-0.19-0.22Buy0.00%
5/31/18$85.04$1.181.41Buy0.00%
5/30/18$83.86$1.421.72Buy0.00%
5/29/18$82.44$-0.33-0.40Buy0.00%
5/25/18$82.77$0.060.07Buy0.00%
5/24/18$82.71$0.030.04Buy0.00%
5/23/18$82.68$0.460.56Buy0.00%
5/22/18$82.22$0.390.48Buy0.00%
5/21/18$81.83$-0.24-0.29Buy0.00%
5/18/18$82.07$0.410.50Buy0.00%
5/17/18$81.66$0.480.59Buy0.00%
5/16/18$81.18$-1.03-1.25Buy0.00%
5/15/18$82.21$-0.86-1.04Buy0.00%
5/14/18$83.07$0.620.75Buy0.00%
5/11/18$82.45$1.591.97Buy0.00%
5/10/18$80.86$1.592.01Buy0.00%
5/9/18$79.27$0.390.49Buy0.00%
5/8/18$78.88$0.250.32Buy0.00%
5/7/18$78.63$0.230.29Buy0.00%
5/4/18$78.40$0.360.46Sell0.14%
5/3/18$78.04$-0.79-1.00Sell0.60%
5/2/18$78.83$-0.24-0.30Buy0.00%
5/1/18$79.07$-2.00-2.47Buy0.00%
4/30/18$81.07$-1.66-2.01Buy0.00%
4/27/18$82.73$0.180.22Buy0.00%
4/26/18$82.55$1.411.74Buy0.00%
4/25/18$81.14$1.051.31Buy0.00%
4/24/18$80.09$-0.11-0.14Buy0.00%
4/23/18$80.20$1.141.44Buy0.00%
4/20/18$79.06$-0.69-0.87Buy0.00%
4/19/18$79.75$0.030.04Buy0.00%
4/18/18$79.72$-0.20-0.25Buy0.00%
4/17/18$79.92$-0.20-0.25Buy0.00%
4/16/18$80.12$0.400.50Buy0.00%
4/13/18$79.72$0.430.54Buy0.00%
4/12/18$79.29$0.560.71Sell5.38%
4/11/18$78.73$-0.49-0.62Sell6.05%
4/10/18$79.22$1.882.43Sell5.47%
4/9/18$77.34$0.490.64Sell7.71%
4/6/18$76.85$-1.77-2.25Sell8.29%
4/5/18$78.62$0.020.03Sell6.18%
4/4/18$78.60$1.061.37Sell6.21%
4/3/18$77.54$1.842.43Sell7.47%
4/2/18$75.70$-1.67-2.16Sell9.67%
3/29/18$77.37$0.360.47Sell7.67%
3/28/18$77.01$1.351.78Sell8.10%
3/27/18$75.66$-0.52-0.68Sell9.71%
3/26/18$76.18$1.421.90Sell9.09%
3/23/18$74.76$-1.77-2.31Sell10.79%
3/22/18$76.53$-1.71-2.19Sell8.68%
3/21/18$78.24$-0.13-0.17Sell6.63%
3/20/18$78.37$-0.36-0.46Sell6.48%
3/19/18$78.73$-1.76-2.19Sell6.05%
3/16/18$80.49$1.742.21Sell3.95%
3/15/18$78.75$0.260.33Sell6.03%
3/14/18$78.49$-0.66-0.83Sell6.34%
3/13/18$79.15$0.110.14Sell5.55%
3/12/18$79.04$-0.57-0.72Sell5.68%
3/9/18$79.61$0.720.91Sell5.00%
3/8/18$78.89$1.451.87Sell5.86%
3/7/18$77.44$0.250.32Sell7.59%
3/6/18$77.19$-0.51-0.66Sell7.89%
3/5/18$77.70$0.470.61Sell7.28%